6,270€
0,88%
Echtzeit-Aktienkurs SERES THERA.NEW DL -,001
Bid:
Ask:
Aktienkurse zur SERES THERA.NEW DL -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 6,26 | 6,28 | 6,26 | 6,27 | 0,88% | - |
| 29.05.2025 | 6,36 | 6,36 | 6,12 | 6,22 | -0,88% | - |
| 28.05.2025 | 6,39 | 6,75 | 6,20 | 6,27 | -1,26% | - |
| 27.05.2025 | 6,80 | 6,86 | 6,29 | 6,35 | -6,82% | 125,00 |
| 26.05.2025 | 6,78 | 6,83 | 6,77 | 6,82 | 1,26% | - |
| 23.05.2025 | 6,58 | 6,94 | 6,48 | 6,73 | 1,20% | - |
| 22.05.2025 | 6,80 | 6,89 | 6,46 | 6,65 | -2,71% | 100,00 |
| 21.05.2025 | 7,25 | 7,36 | 6,79 | 6,84 | -6,75% | - |
| 20.05.2025 | 7,08 | 7,38 | 6,91 | 7,33 | 2,88% | - |
| 19.05.2025 | 6,62 | 7,39 | 6,52 | 7,13 | 5,63% | - |
| 16.05.2025 | 6,60 | 6,75 | 6,47 | 6,75 | 1,05% | 71,00 |
| 15.05.2025 | 6,02 | 6,88 | 5,84 | 6,68 | 9,34% | - |
| 14.05.2025 | 6,59 | 6,96 | 6,11 | 6,11 | -8,81% | - |
| 13.05.2025 | 7,08 | 7,25 | 6,59 | 6,70 | -6,04% | - |
| 12.05.2025 | 6,36 | 7,25 | 6,32 | 7,13 | 13,64% | - |
| 09.05.2025 | 6,19 | 6,41 | 5,89 | 6,27 | 0,97% | - |
| 08.05.2025 | 7,38 | 7,40 | 6,13 | 6,21 | -15,28% | - |