21,880€
1,58%
Echtzeit-Aktienkurs Atos SE
Bid:
Ask:
Aktienkurse zur Atos SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 21,40 | 22,22 | 21,40 | 21,76 | 1,02% | 3.356,00 |
| 05.10.2026 | 22,10 | 22,22 | 21,24 | 21,54 | -2,53% | 2.471,00 |
| 02.10.2026 | 22,26 | 22,49 | 21,68 | 22,10 | -0,85% | 7.250,00 |
| 01.10.2026 | 21,14 | 23,15 | 20,18 | 22,29 | 5,44% | 11.597,00 |
| 30.09.2026 | 20,52 | 21,42 | 19,66 | 21,14 | 1,54% | 24.889,00 |
| 29.09.2026 | 21,58 | 21,58 | 20,33 | 20,82 | -3,61% | 7.651,00 |
| 28.09.2026 | 22,42 | 22,65 | 21,31 | 21,60 | -4,42% | 3.141,00 |
| 25.09.2026 | 22,72 | 22,86 | 21,83 | 22,60 | -0,88% | 10.522,00 |
| 24.09.2026 | 23,86 | 23,86 | 22,71 | 22,80 | -5,24% | 5.909,00 |
| 23.09.2026 | 23,76 | 24,29 | 23,25 | 24,06 | -1,60% | 13.682,00 |
| 22.09.2026 | 23,76 | 24,53 | 23,46 | 24,45 | 4,49% | 11.063,00 |
| 21.09.2026 | 23,92 | 24,41 | 23,28 | 23,40 | -2,82% | 6.384,00 |
| 18.09.2026 | 25,64 | 25,74 | 23,86 | 24,08 | -6,45% | 5.387,00 |
| 17.09.2026 | 25,82 | 26,04 | 25,50 | 25,74 | 0,74% | 10.394,00 |
| 16.09.2026 | 25,40 | 25,96 | 24,72 | 25,55 | 0,83% | 9.218,00 |
| 15.09.2026 | 25,26 | 25,44 | 24,37 | 25,34 | 0,28% | 6.874,00 |
| 14.09.2026 | 24,86 | 25,55 | 24,58 | 25,27 | 0,96% | 9.726,00 |
| 11.09.2026 | 25,00 | 25,16 | 24,21 | 25,03 | 0,44% | 13.705,00 |
| 10.09.2026 | 26,10 | 26,10 | 24,92 | 24,92 | -3,75% | 4.079,00 |
| 09.09.2026 | 26,14 | 26,42 | 25,70 | 25,89 | -1,11% | 5.862,00 |
| 08.09.2026 | 26,22 | 26,68 | 25,94 | 26,18 | -1,06% | 8.289,00 |
| 07.09.2026 | 26,84 | 26,94 | 25,75 | 26,46 | -2,47% | 6.808,00 |
| 04.09.2026 | 27,32 | 27,58 | 26,61 | 27,13 | -0,70% | 10.000,00 |
| 03.09.2026 | 27,06 | 27,88 | 27,06 | 27,32 | 1,41% | 5.647,00 |
| 02.09.2026 | 27,88 | 27,96 | 26,65 | 26,94 | -4,06% | 7.953,00 |
| 01.09.2026 | 28,10 | 28,10 | 27,44 | 28,08 | 0,21% | 1.656,00 |
| 31.08.2026 | 29,00 | 29,02 | 27,94 | 28,02 | -3,38% | 3.669,00 |
| 28.08.2026 | 28,06 | 29,16 | 28,06 | 29,00 | 1,68% | 6.265,00 |
| 27.08.2026 | 28,50 | 28,64 | 28,22 | 28,52 | 0,49% | 6.009,00 |
| 26.08.2026 | 28,30 | 28,83 | 28,30 | 28,38 | -0,77% | 4.876,00 |
| 25.08.2026 | 28,66 | 28,92 | 28,54 | 28,60 | -0,07% | 4.976,00 |
| 24.08.2026 | 28,96 | 28,97 | 28,48 | 28,62 | -1,45% | 1.060,00 |
| 21.08.2026 | 28,66 | 29,17 | 28,44 | 29,04 | 0,97% | 3.265,00 |
| 20.08.2026 | 28,84 | 28,97 | 28,43 | 28,76 | -0,48% | 2.107,00 |