Echtzeit-Aktienkurs GAMCO Global Gold Natural Resources & Income Trust
Bid:
Ask:
Aktienkurse zur GAMCO Global Gold Natural Resources & Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 18,30 | 18,36 | 18,30 | 18,35 | 0,19% | 2.106,00 |
| 21.10.2026 | 18,37 | 18,37 | 18,30 | 18,32 | -0,46% | 2.474,00 |
| 20.10.2026 | 18,45 | 18,45 | 18,37 | 18,40 | -0,54% | 4.355,00 |
| 19.10.2026 | 18,60 | 18,60 | 18,50 | 18,50 | -1,07% | 835,00 |
| 16.10.2026 | 18,35 | 18,72 | 18,35 | 18,70 | 1,96% | 1.822,00 |
| 15.10.2026 | 18,16 | 18,34 | 18,16 | 18,34 | 1,05% | 197,00 |
| 14.10.2026 | 18,27 | 18,30 | 18,15 | 18,15 | -0,71% | 400,00 |
| 13.10.2026 | 18,36 | 18,36 | 18,28 | 18,28 | 0,11% | 448,00 |
| 12.10.2026 | 18,17 | 18,26 | 18,17 | 18,26 | 0,33% | 74,00 |
| 09.10.2026 | 18,25 | 18,25 | 18,20 | 18,20 | -0,38% | 951,00 |
| 08.10.2026 | 18,22 | 18,32 | 18,20 | 18,27 | 0,21% | 1.406,00 |
| 07.10.2026 | 18,29 | 18,29 | 18,23 | 18,23 | -0,64% | 7,00 |
| 06.10.2026 | 18,10 | 18,35 | 18,10 | 18,35 | 1,16% | 7.392,00 |
| 05.10.2026 | 18,00 | 18,14 | 18,00 | 18,14 | 0,67% | 708,00 |
| 02.10.2026 | 17,95 | 18,07 | 17,95 | 18,02 | 0,56% | 125,00 |
| 01.10.2026 | 18,08 | 18,08 | 17,92 | 17,92 | -0,33% | 375,00 |
| 30.09.2026 | 18,02 | 18,06 | 17,98 | 17,98 | -0,22% | 492,00 |
| 29.09.2026 | 18,10 | 18,10 | 18,02 | 18,02 | -0,17% | 46,00 |
| 28.09.2026 | 18,12 | 18,12 | 18,00 | 18,05 | -0,72% | 1.132,00 |
| 25.09.2026 | 18,36 | 18,36 | 18,18 | 18,18 | -0,63% | 790,00 |
| 24.09.2026 | 18,37 | 18,40 | 18,30 | 18,30 | -0,68% | 3.634,00 |
| 23.09.2026 | 18,28 | 18,42 | 18,28 | 18,42 | 0,52% | 779,00 |
| 22.09.2026 | 18,33 | 18,33 | 18,30 | 18,33 | 0,08% | 105,00 |
| 21.09.2026 | 18,56 | 18,56 | 18,31 | 18,31 | -1,56% | 1.274,00 |
| 18.09.2026 | 18,62 | 18,66 | 18,60 | 18,60 | -0,32% | 863,00 |
| 17.09.2026 | 18,70 | 18,70 | 18,60 | 18,66 | -0,05% | 634,00 |
| 16.09.2026 | 18,57 | 18,75 | 18,57 | 18,67 | 0,59% | 7.100,00 |
| 15.09.2026 | 18,76 | 18,76 | 18,56 | 18,56 | -1,01% | 1.158,00 |
| 14.09.2026 | 18,77 | 18,80 | 18,75 | 18,75 | -0,11% | 1.089,00 |
| 11.09.2026 | 18,89 | 18,89 | 18,77 | 18,77 | -0,21% | 1.054,00 |
| 10.09.2026 | 18,78 | 18,85 | 18,78 | 18,81 | -0,68% | 769,00 |
| 09.09.2026 | 19,02 | 19,02 | 18,85 | 18,94 | -0,15% | 828,00 |
| 08.09.2026 | 18,90 | 18,97 | 18,90 | 18,97 | -0,12% | 284,00 |
| 04.09.2026 | 18,96 | 18,99 | 18,96 | 18,99 | -0,26% | 16,00 |
| 03.09.2026 | 19,01 | 19,06 | 18,96 | 19,04 | -0,05% | 737,00 |
| 02.09.2026 | 18,97 | 19,05 | 18,97 | 19,05 | 0,42% | 928,00 |
| 01.09.2026 | 18,90 | 18,98 | 18,90 | 18,97 | -0,18% | 887,00 |
| 31.08.2026 | 18,86 | 19,01 | 18,86 | 19,01 | 0,26% | 1.370,00 |
| 28.08.2026 | 18,91 | 19,01 | 18,91 | 18,96 | -0,03% | 475,00 |
| 27.08.2026 | 18,91 | 18,96 | 18,91 | 18,96 | 0,00% | 109,00 |
| 26.08.2026 | 18,99 | 19,04 | 18,96 | 18,96 | -0,16% | 320,00 |
| 25.08.2026 | 18,91 | 18,99 | 18,91 | 18,99 | 0,09% | 3.638,00 |
| 24.08.2026 | 18,96 | 19,08 | 18,92 | 18,97 | -0,35% | 1.657,00 |
| 21.08.2026 | 18,91 | 19,04 | 18,91 | 19,04 | 0,58% | 244,00 |
| 20.08.2026 | 19,05 | 19,05 | 18,87 | 18,93 | -0,92% | 1.398,00 |
| 19.08.2026 | 19,03 | 19,11 | 19,03 | 19,11 | 0,24% | 371,00 |
| 18.08.2026 | 19,04 | 19,08 | 19,04 | 19,06 | -0,18% | 305,00 |
| 17.08.2026 | 19,13 | 19,13 | 19,07 | 19,10 | -0,13% | 504,00 |
| 14.08.2026 | 19,03 | 19,12 | 19,03 | 19,12 | 0,53% | 781,00 |
| 13.08.2026 | 19,16 | 19,16 | 19,01 | 19,02 | -0,26% | 544,00 |
| 12.08.2026 | 19,22 | 19,22 | 19,07 | 19,07 | -0,44% | 693,00 |
| 11.08.2026 | 19,36 | 19,36 | 19,16 | 19,16 | -1,11% | 3.028,00 |
| 10.08.2026 | 19,35 | 19,37 | 19,35 | 19,37 | -0,15% | 269,00 |
| 07.08.2026 | 19,30 | 19,40 | 19,30 | 19,40 | 0,88% | 1.085,00 |
| 06.08.2026 | 19,32 | 19,32 | 19,23 | 19,23 | -0,57% | 577,00 |
| 05.08.2026 | 19,35 | 19,35 | 19,34 | 19,34 | -0,31% | 385,00 |
| 04.08.2026 | 19,35 | 19,40 | 19,35 | 19,40 | -0,21% | 70,00 |
| 03.08.2026 | 19,35 | 19,44 | 19,35 | 19,44 | 0,00% | 107,00 |
| 31.07.2026 | 19,43 | 19,51 | 19,35 | 19,44 | 0,06% | 2.101,00 |
| 30.07.2026 | 19,51 | 19,51 | 19,43 | 19,43 | 0,31% | 131,00 |
| 29.07.2026 | 19,35 | 19,43 | 19,35 | 19,37 | -0,57% | 327,00 |
| 28.07.2026 | 19,36 | 19,48 | 19,36 | 19,48 | 0,11% | 70,00 |
| 27.07.2026 | 19,36 | 19,46 | 19,36 | 19,46 | 0,42% | 120,00 |
| 24.07.2026 | 19,37 | 19,38 | 19,37 | 19,38 | 0,04% | 83,00 |
| 23.07.2026 | 19,45 | 19,45 | 19,37 | 19,37 | -0,49% | 578,00 |
| 22.07.2026 | 19,41 | 19,47 | 19,41 | 19,47 | 0,28% | 241,00 |
| 21.07.2026 | 19,50 | 19,50 | 19,41 | 19,41 | -0,10% | 205,00 |
| 20.07.2026 | 19,40 | 19,49 | 19,40 | 19,43 | 0,05% | 499,00 |
| 17.07.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -0,32% | 310,00 |
| 16.07.2026 | 19,47 | 19,48 | 19,38 | 19,48 | 0,06% | 2.608,00 |
| 15.07.2026 | 19,65 | 19,65 | 19,45 | 19,47 | -0,87% | 2.077,00 |
| 14.07.2026 | 19,59 | 19,67 | 19,59 | 19,64 | 0,05% | 229,00 |
| 13.07.2026 | 19,57 | 19,63 | 19,57 | 19,63 | 0,03% | 16,00 |
| 10.07.2026 | 19,59 | 19,63 | 19,59 | 19,63 | 0,04% | 95,00 |
| 09.07.2026 | 19,65 | 19,65 | 19,57 | 19,62 | 0,14% | 202,00 |
| 08.07.2026 | 19,65 | 19,65 | 19,59 | 19,59 | -0,56% | 930,00 |
| 07.07.2026 | 19,65 | 19,72 | 19,65 | 19,70 | 0,03% | 292,00 |
| 06.07.2026 | 19,71 | 19,71 | 19,69 | 19,69 | -0,08% | 201,00 |
| 02.07.2026 | 19,75 | 19,75 | 19,71 | 19,71 | 0,00% | 1,00 |
| 01.07.2026 | 19,64 | 19,71 | 19,64 | 19,71 | 0,31% | 11,00 |
| 30.06.2026 | 19,80 | 19,82 | 19,65 | 19,65 | -1,01% | 530,00 |
| 29.06.2026 | 19,70 | 19,85 | 19,70 | 19,85 | 0,00% | 925,00 |
| 26.06.2026 | 19,88 | 19,88 | 19,85 | 19,85 | 0,18% | 488,00 |
| 25.06.2026 | 19,99 | 19,99 | 19,82 | 19,82 | -0,28% | 169,00 |
| 24.06.2026 | 19,71 | 19,90 | 19,71 | 19,87 | 0,35% | 1.001,00 |
| 23.06.2026 | 19,57 | 19,80 | 19,57 | 19,80 | 0,76% | 859,00 |
| 22.06.2026 | 19,59 | 19,65 | 19,50 | 19,65 | 0,51% | 1.715,00 |
| 18.06.2026 | 19,78 | 19,78 | 19,55 | 19,55 | -1,91% | 229,00 |
| 17.06.2026 | 20,04 | 20,04 | 19,93 | 19,93 | -0,10% | 366,00 |
| 16.06.2026 | 19,75 | 19,95 | 19,75 | 19,95 | 0,00% | 790,00 |
| 15.06.2026 | 19,84 | 19,95 | 19,84 | 19,95 | 0,53% | 115,00 |
| 12.06.2026 | 19,81 | 19,85 | 19,81 | 19,85 | -0,08% | 301,00 |
| 11.06.2026 | 19,60 | 19,89 | 19,60 | 19,86 | 0,81% | 1.860,00 |
| 10.06.2026 | 19,66 | 19,70 | 19,60 | 19,70 | 0,20% | 495,00 |
| 09.06.2026 | 19,66 | 19,66 | 19,66 | 19,66 | -0,10% | 215,00 |
| 08.06.2026 | 19,66 | 19,81 | 19,66 | 19,68 | -0,35% | 390,00 |
| 05.06.2026 | 19,66 | 19,75 | 19,66 | 19,75 | 0,36% | 1,00 |
| 04.06.2026 | 19,65 | 20,00 | 19,65 | 19,68 | 0,15% | 1.150,00 |
| 03.06.2026 | 19,78 | 19,80 | 19,65 | 19,65 | -1,13% | 2.529,00 |
| 02.06.2026 | 19,80 | 19,88 | 19,80 | 19,88 | 0,38% | 106,00 |