Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,10 | 19,10 | 18,81 | 18,85 | -1,31% | 6.035,00 |
| 11.11.2026 | 19,36 | 19,65 | 18,97 | 19,10 | -1,24% | 12.274,00 |
| 10.11.2026 | 19,53 | 19,80 | 19,30 | 19,34 | -2,30% | 7.913,00 |
| 09.11.2026 | 20,03 | 20,03 | 19,60 | 19,80 | -1,22% | 3.479,00 |
| 06.11.2026 | 20,15 | 20,24 | 19,86 | 20,04 | -0,55% | 4.372,00 |
| 05.11.2026 | 19,59 | 20,15 | 19,26 | 20,15 | 1,15% | 3.275,00 |
| 04.11.2026 | 19,62 | 20,19 | 19,62 | 19,92 | 2,68% | 10.144,00 |
| 03.11.2026 | 19,50 | 19,65 | 19,40 | 19,40 | 0,00% | 6.662,00 |
| 02.11.2026 | 19,75 | 20,00 | 19,40 | 19,40 | -1,52% | 2.563,00 |
| 30.10.2026 | 19,57 | 19,96 | 19,42 | 19,70 | -3,43% | 7.239,00 |
| 29.10.2026 | 20,46 | 20,50 | 20,15 | 20,40 | 1,69% | 14.996,00 |
| 28.10.2026 | 20,06 | 20,06 | 19,94 | 20,06 | 0,68% | 2.412,00 |
| 27.10.2026 | 20,00 | 20,01 | 19,78 | 19,93 | -0,28% | 2.624,00 |
| 26.10.2026 | 20,00 | 20,00 | 19,76 | 19,98 | -0,10% | 3.371,00 |
| 23.10.2026 | 20,00 | 20,00 | 19,76 | 20,00 | 0,00% | 3.838,00 |
| 22.10.2026 | 19,51 | 20,00 | 19,51 | 20,00 | 2,51% | 4.218,00 |
| 21.10.2026 | 20,10 | 20,10 | 19,51 | 19,51 | -2,52% | 9.664,00 |
| 20.10.2026 | 20,00 | 20,10 | 19,70 | 20,02 | -1,04% | 2.757,00 |
| 19.10.2026 | 20,70 | 20,70 | 20,23 | 20,23 | -0,05% | 444,00 |
| 16.10.2026 | 20,24 | 20,24 | 20,24 | 20,24 | 0,67% | 1.216,00 |
| 15.10.2026 | 19,82 | 20,10 | 19,70 | 20,10 | 0,25% | 3.813,00 |
| 14.10.2026 | 20,03 | 20,05 | 19,88 | 20,05 | 0,00% | 950,00 |
| 13.10.2026 | 19,86 | 20,05 | 19,86 | 20,05 | 0,15% | 297,00 |
| 12.10.2026 | 20,04 | 20,04 | 19,85 | 20,02 | -0,15% | 627,00 |
| 09.10.2026 | 20,10 | 20,10 | 20,03 | 20,05 | 1,01% | 464,00 |
| 08.10.2026 | 20,14 | 20,14 | 19,85 | 19,85 | -1,29% | 416,00 |
| 07.10.2026 | 19,93 | 20,11 | 19,90 | 20,11 | 0,90% | 391,00 |
| 06.10.2026 | 19,90 | 20,06 | 19,90 | 19,93 | 0,65% | 2.247,00 |
| 05.10.2026 | 20,11 | 20,15 | 19,80 | 19,80 | -1,73% | 1.666,00 |
| 02.10.2026 | 20,08 | 20,15 | 20,08 | 20,15 | -0,49% | 259,00 |
| 01.10.2026 | 20,09 | 20,27 | 20,00 | 20,25 | 0,80% | 4.189,00 |
| 30.09.2026 | 20,10 | 20,10 | 19,84 | 20,09 | 1,31% | 2.345,00 |
| 29.09.2026 | 20,50 | 20,50 | 19,83 | 19,83 | -1,83% | 2.065,00 |
| 28.09.2026 | 20,39 | 20,39 | 20,00 | 20,20 | -0,05% | 3.401,00 |
| 25.09.2026 | 20,45 | 20,45 | 20,16 | 20,21 | -0,57% | 2.513,00 |
| 24.09.2026 | 20,44 | 20,44 | 20,20 | 20,33 | 0,10% | 1.015,00 |
| 23.09.2026 | 20,42 | 20,42 | 20,30 | 20,31 | -0,51% | 2.031,00 |
| 22.09.2026 | 20,48 | 20,48 | 20,38 | 20,41 | 0,15% | 465,00 |
| 21.09.2026 | 20,61 | 20,61 | 20,38 | 20,38 | -0,59% | 1.026,00 |
| 18.09.2026 | 20,74 | 20,74 | 20,50 | 20,50 | -0,10% | 369,00 |
| 17.09.2026 | 20,79 | 20,79 | 20,50 | 20,52 | 0,00% | 704,00 |
| 16.09.2026 | 20,88 | 20,88 | 20,52 | 20,52 | -0,77% | 249,00 |
| 15.09.2026 | 20,42 | 20,74 | 20,42 | 20,68 | 0,51% | 1.490,00 |
| 14.09.2026 | 20,68 | 20,73 | 20,55 | 20,58 | -0,48% | 1.798,00 |
| 11.09.2026 | 21,00 | 21,00 | 20,68 | 20,68 | -0,05% | 158,00 |
| 10.09.2026 | 20,72 | 20,72 | 20,62 | 20,69 | 0,02% | 1.271,00 |
| 09.09.2026 | 20,81 | 20,81 | 20,68 | 20,68 | -0,54% | 1.059,00 |
| 08.09.2026 | 20,66 | 20,80 | 20,50 | 20,79 | 0,55% | 1.212,00 |
| 04.09.2026 | 20,60 | 20,75 | 20,60 | 20,68 | -0,05% | 312,00 |
| 03.09.2026 | 20,55 | 20,76 | 20,55 | 20,69 | -0,53% | 1.053,00 |
| 02.09.2026 | 21,28 | 21,28 | 20,62 | 20,80 | -2,26% | 2.742,00 |
| 01.09.2026 | 20,80 | 21,35 | 20,80 | 21,28 | 1,33% | 1.608,00 |
| 31.08.2026 | 21,23 | 21,24 | 20,95 | 21,00 | -3,31% | 4.688,00 |
| 28.08.2026 | 22,00 | 22,00 | 21,68 | 21,72 | -0,18% | 218,00 |
| 27.08.2026 | 21,95 | 21,95 | 21,76 | 21,76 | -0,37% | 194,00 |
| 26.08.2026 | 22,05 | 22,05 | 21,84 | 21,84 | -1,18% | 270,00 |
| 25.08.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,50% | 60,00 |
| 24.08.2026 | 21,90 | 22,03 | 21,90 | 21,99 | 0,77% | 982,00 |
| 21.08.2026 | 21,95 | 21,95 | 21,82 | 21,82 | -0,31% | 280,00 |
| 20.08.2026 | 21,81 | 21,89 | 21,81 | 21,89 | 0,37% | 1.278,00 |
| 19.08.2026 | 21,79 | 21,81 | 21,77 | 21,81 | 0,65% | 373,00 |
| 18.08.2026 | 21,90 | 21,90 | 21,67 | 21,67 | -1,10% | 1.761,00 |
| 17.08.2026 | 22,04 | 22,04 | 21,91 | 21,91 | -0,05% | 980,00 |
| 14.08.2026 | 21,89 | 21,92 | 21,83 | 21,92 | 0,55% | 681,00 |
| 13.08.2026 | 21,87 | 21,87 | 21,80 | 21,80 | 0,00% | 492,00 |
| 11.08.2026 | 21,76 | 21,80 | 21,76 | 21,80 | 0,05% | 381,00 |
| 10.08.2026 | 21,87 | 21,87 | 21,79 | 21,79 | -0,37% | 3.171,00 |
| 07.08.2026 | 21,92 | 21,92 | 21,78 | 21,87 | 0,02% | 358,00 |
| 06.08.2026 | 21,89 | 21,89 | 21,87 | 21,87 | -0,07% | 297,00 |
| 05.08.2026 | 22,02 | 22,02 | 21,88 | 21,88 | -0,32% | 611,00 |
| 04.08.2026 | 21,95 | 21,95 | 21,86 | 21,95 | 0,41% | 807,00 |
| 03.08.2026 | 22,10 | 22,10 | 21,83 | 21,86 | -1,44% | 551,00 |
| 31.07.2026 | 21,90 | 22,18 | 21,85 | 22,18 | -0,18% | 5.801,00 |
| 30.07.2026 | 22,29 | 22,29 | 22,22 | 22,22 | -0,13% | 282,00 |
| 29.07.2026 | 22,06 | 22,25 | 22,06 | 22,25 | 0,86% | 406,00 |
| 28.07.2026 | 22,29 | 22,29 | 22,06 | 22,06 | 0,16% | 301,00 |
| 24.07.2026 | 22,03 | 22,03 | 22,03 | 22,03 | -0,03% | 96,00 |
| 23.07.2026 | 21,96 | 22,03 | 21,96 | 22,03 | 0,10% | 104,00 |
| 22.07.2026 | 21,98 | 22,01 | 21,98 | 22,01 | 0,27% | 7,00 |
| 21.07.2026 | 21,91 | 21,95 | 21,91 | 21,95 | 0,14% | 1.978,00 |
| 20.07.2026 | 21,94 | 22,02 | 21,80 | 21,92 | -0,72% | 1.769,00 |
| 17.07.2026 | 22,22 | 22,22 | 22,03 | 22,08 | -0,85% | 497,00 |
| 16.07.2026 | 22,40 | 22,40 | 22,27 | 22,27 | -0,31% | 253,00 |
| 15.07.2026 | 22,40 | 22,40 | 22,23 | 22,34 | -0,09% | 648,00 |
| 14.07.2026 | 22,20 | 22,36 | 22,20 | 22,36 | 0,72% | 2.010,00 |
| 13.07.2026 | 22,16 | 22,20 | 22,16 | 22,20 | 0,23% | 329,00 |
| 10.07.2026 | 22,35 | 22,35 | 22,15 | 22,15 | 0,00% | 1.791,00 |
| 09.07.2026 | 22,24 | 22,32 | 22,15 | 22,15 | -0,54% | 241,00 |
| 08.07.2026 | 22,09 | 22,27 | 21,98 | 22,27 | 1,00% | 1.655,00 |
| 07.07.2026 | 22,00 | 22,05 | 22,00 | 22,05 | 0,23% | 206,00 |
| 06.07.2026 | 21,90 | 22,10 | 21,90 | 22,00 | 0,69% | 802,00 |
| 02.07.2026 | 22,00 | 22,00 | 21,70 | 21,85 | -0,68% | 1.990,00 |
| 01.07.2026 | 21,94 | 22,00 | 21,90 | 22,00 | 0,73% | 1.068,00 |
| 30.06.2026 | 21,97 | 22,15 | 21,80 | 21,84 | -0,59% | 15.042,00 |
| 29.06.2026 | 21,99 | 21,99 | 21,97 | 21,97 | -0,14% | 98,00 |
| 26.06.2026 | 21,80 | 22,00 | 21,80 | 22,00 | 0,82% | 150,00 |
| 25.06.2026 | 22,05 | 22,05 | 21,82 | 21,82 | -1,00% | 304,00 |
| 24.06.2026 | 21,94 | 22,04 | 21,81 | 22,04 | 0,49% | 269,00 |
| 23.06.2026 | 21,98 | 21,98 | 21,84 | 21,93 | -0,20% | 1.156,00 |
| 22.06.2026 | 21,88 | 21,98 | 21,88 | 21,98 | 0,21% | 381,00 |