Echtzeit-Aktienkurs Pacific Gas and Electric Company 5 1/
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company 5 1/ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 18,57 | 18,57 | 18,00 | 18,00 | -2,06% | 1.439,00 |
| 21.10.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 0,98% | 319,00 |
| 19.10.2026 | 18,10 | 18,20 | 18,10 | 18,20 | 0,83% | 144,00 |
| 16.10.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -0,82% | 253,00 |
| 15.10.2026 | 18,05 | 18,20 | 18,05 | 18,20 | -0,27% | 30,00 |
| 14.10.2026 | 17,90 | 18,25 | 17,90 | 18,25 | 1,96% | 4,00 |
| 13.10.2026 | 17,56 | 17,90 | 17,56 | 17,90 | 0,93% | 114,00 |
| 12.10.2026 | 17,50 | 17,74 | 17,50 | 17,74 | 0,20% | 23,00 |
| 09.10.2026 | 17,61 | 17,70 | 17,60 | 17,70 | -1,68% | 345,00 |
| 08.10.2026 | 18,00 | 18,00 | 17,70 | 18,00 | 0,02% | 3.048,00 |
| 06.10.2026 | 17,85 | 18,00 | 17,85 | 18,00 | 0,45% | 2,00 |
| 05.10.2026 | 17,65 | 17,92 | 17,65 | 17,92 | 1,24% | 22,00 |
| 02.10.2026 | 18,30 | 18,30 | 17,70 | 17,70 | -2,75% | 23,00 |
| 01.10.2026 | 18,50 | 18,50 | 18,19 | 18,20 | 0,39% | 233,00 |
| 30.09.2026 | 18,60 | 18,60 | 18,13 | 18,13 | -2,00% | 64,00 |
| 29.09.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | 4,00 |
| 28.09.2026 | 18,50 | 18,51 | 18,50 | 18,50 | -1,07% | 564,00 |
| 25.09.2026 | 19,50 | 19,50 | 18,70 | 18,70 | -0,80% | 64,00 |
| 24.09.2026 | 18,75 | 18,85 | 18,75 | 18,85 | 0,53% | 2,00 |
| 23.09.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | 103,00 |
| 22.09.2026 | 19,05 | 19,05 | 18,75 | 18,75 | -1,63% | 1.972,00 |
| 21.09.2026 | 18,79 | 19,06 | 18,79 | 19,06 | 0,58% | 7,00 |
| 18.09.2026 | 18,79 | 18,95 | 18,79 | 18,95 | 0,03% | 290,00 |
| 17.09.2026 | 18,80 | 18,95 | 18,80 | 18,95 | 0,03% | 323,00 |
| 16.09.2026 | 18,80 | 18,94 | 18,80 | 18,94 | -0,66% | 270,00 |
| 15.09.2026 | 18,84 | 19,07 | 18,80 | 19,07 | 1,14% | 303,00 |
| 11.09.2026 | 18,80 | 18,85 | 18,80 | 18,85 | -0,11% | 4,00 |
| 08.09.2026 | 19,00 | 19,20 | 18,87 | 18,87 | -1,10% | 920,00 |
| 04.09.2026 | 18,90 | 19,08 | 18,90 | 19,08 | 0,42% | 310,00 |
| 03.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,30% | 254,00 |
| 02.09.2026 | 18,88 | 19,25 | 18,88 | 19,25 | -0,82% | 103,00 |
| 01.09.2026 | 18,89 | 19,41 | 18,85 | 19,41 | 2,13% | 1.370,00 |
| 31.08.2026 | 19,20 | 19,20 | 18,83 | 19,01 | -3,72% | 1.100,00 |
| 27.08.2026 | 19,60 | 19,77 | 19,60 | 19,74 | 0,71% | 1.222,00 |
| 26.08.2026 | 19,65 | 19,65 | 19,60 | 19,60 | -0,92% | 155,00 |
| 25.08.2026 | 19,70 | 19,78 | 19,70 | 19,78 | 0,02% | 15,00 |
| 24.08.2026 | 19,65 | 19,78 | 19,65 | 19,78 | -0,61% | 6,00 |
| 20.08.2026 | 19,51 | 19,90 | 19,51 | 19,90 | -0,05% | 212,00 |
| 19.08.2026 | 19,63 | 19,91 | 19,63 | 19,91 | 1,62% | 574,00 |
| 18.08.2026 | 19,77 | 19,90 | 19,59 | 19,59 | -1,59% | 1.812,00 |
| 17.08.2026 | 19,95 | 20,19 | 19,91 | 19,91 | -0,48% | 1.328,00 |
| 14.08.2026 | 20,37 | 20,37 | 20,01 | 20,01 | -0,22% | 92,00 |
| 13.08.2026 | 19,95 | 20,05 | 19,95 | 20,05 | 0,50% | 289,00 |
| 12.08.2026 | 20,17 | 20,17 | 19,95 | 19,95 | 0,20% | 251,00 |
| 11.08.2026 | 19,98 | 19,98 | 19,91 | 19,91 | -0,20% | 10,00 |
| 10.08.2026 | 20,16 | 20,16 | 19,95 | 19,95 | -1,24% | 437,00 |
| 07.08.2026 | 20,00 | 20,20 | 20,00 | 20,20 | 0,90% | 25,00 |
| 06.08.2026 | 20,20 | 20,36 | 20,02 | 20,02 | -0,45% | 351,00 |
| 05.08.2026 | 20,15 | 20,27 | 20,00 | 20,11 | -1,90% | 1.160,00 |
| 04.08.2026 | 20,60 | 20,60 | 20,25 | 20,50 | 0,94% | 727,00 |
| 03.08.2026 | 20,20 | 20,51 | 20,20 | 20,31 | 0,40% | 347,00 |
| 31.07.2026 | 22,70 | 23,68 | 20,23 | 20,23 | -1,51% | 876,00 |
| 30.07.2026 | 20,19 | 20,54 | 20,19 | 20,54 | -0,72% | 100,00 |
| 29.07.2026 | 20,02 | 21,03 | 20,02 | 20,69 | 0,32% | 1.671,00 |
| 27.07.2026 | 20,75 | 20,75 | 20,63 | 20,63 | -1,08% | 409,00 |
| 24.07.2026 | 20,01 | 20,85 | 20,01 | 20,85 | 2,16% | 300,00 |
| 23.07.2026 | 20,20 | 20,41 | 20,20 | 20,41 | 0,68% | 7,00 |
| 22.07.2026 | 19,92 | 20,27 | 19,92 | 20,27 | 1,31% | 94,00 |
| 21.07.2026 | 20,11 | 20,11 | 19,90 | 20,01 | -1,43% | 378,00 |
| 15.07.2026 | 20,10 | 20,30 | 20,10 | 20,30 | 0,69% | 6,00 |
| 13.07.2026 | 20,10 | 20,16 | 20,10 | 20,16 | -0,47% | 101,00 |
| 10.07.2026 | 20,11 | 20,26 | 20,11 | 20,26 | 0,27% | 1,00 |
| 08.07.2026 | 20,10 | 20,20 | 20,10 | 20,20 | -0,15% | 2,00 |
| 07.07.2026 | 20,00 | 20,23 | 20,00 | 20,23 | -0,34% | 112,00 |
| 06.07.2026 | 20,06 | 20,30 | 20,06 | 20,30 | 0,25% | 103,00 |
| 01.07.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | 202,00 |
| 30.06.2026 | 20,30 | 20,30 | 20,25 | 20,25 | -0,56% | 377,00 |
| 29.06.2026 | 20,25 | 20,37 | 20,25 | 20,37 | 0,07% | 4,00 |
| 26.06.2026 | 20,25 | 20,35 | 20,25 | 20,35 | 0,49% | 310,00 |
| 25.06.2026 | 20,17 | 20,27 | 20,02 | 20,25 | 1,25% | 744,00 |
| 24.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,72% | 103,00 |
| 23.06.2026 | 20,00 | 20,15 | 20,00 | 20,15 | -0,52% | 101,00 |
| 22.06.2026 | 19,89 | 20,25 | 19,89 | 20,25 | 1,00% | 11,00 |
| 18.06.2026 | 19,89 | 20,05 | 19,89 | 20,05 | 0,00% | 152,00 |
| 17.06.2026 | 20,01 | 20,05 | 19,99 | 20,05 | 0,80% | 164,00 |
| 16.06.2026 | 19,91 | 19,91 | 19,81 | 19,89 | -2,16% | 1.179,00 |
| 12.06.2026 | 19,85 | 20,33 | 19,85 | 20,33 | 1,14% | 77,00 |
| 11.06.2026 | 19,88 | 20,10 | 19,88 | 20,10 | 0,88% | 1,00 |
| 10.06.2026 | 19,88 | 19,93 | 19,88 | 19,93 | -0,87% | 130,00 |
| 08.06.2026 | 19,85 | 20,10 | 19,85 | 20,10 | 1,11% | 993,00 |
| 05.06.2026 | 20,00 | 20,00 | 19,88 | 19,88 | -0,66% | 1.205,00 |
| 04.06.2026 | 20,11 | 20,11 | 19,94 | 20,01 | -1,85% | 176,00 |
| 02.06.2026 | 19,93 | 20,39 | 19,93 | 20,39 | 0,69% | 505,00 |
| 01.06.2026 | 20,00 | 20,25 | 19,99 | 20,25 | 0,75% | 811,00 |
| 28.05.2026 | 20,00 | 20,10 | 19,90 | 20,10 | 0,20% | 2.952,00 |
| 27.05.2026 | 20,19 | 20,19 | 20,05 | 20,06 | -0,67% | 218,00 |
| 26.05.2026 | 20,19 | 20,25 | 20,05 | 20,20 | -0,27% | 316,00 |
| 22.05.2026 | 20,05 | 20,25 | 20,05 | 20,25 | 0,75% | 127,00 |
| 21.05.2026 | 20,19 | 20,19 | 20,10 | 20,10 | -0,77% | 318,00 |
| 20.05.2026 | 20,21 | 20,26 | 20,21 | 20,26 | -0,95% | 25,00 |
| 18.05.2026 | 20,45 | 20,45 | 20,45 | 20,45 | -0,73% | 615,00 |
| 15.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | 82,00 |
| 14.05.2026 | 20,60 | 20,60 | 20,20 | 20,20 | 0,00% | 1.724,00 |
| 13.05.2026 | 20,17 | 20,20 | 20,17 | 20,20 | 0,25% | 322,00 |
| 12.05.2026 | 20,15 | 20,50 | 20,15 | 20,15 | -0,25% | 205,00 |
| 11.05.2026 | 20,45 | 20,45 | 20,20 | 20,20 | -0,59% | 118,00 |
| 08.05.2026 | 19,90 | 20,32 | 19,90 | 20,32 | 0,54% | 304,00 |
| 07.05.2026 | 20,72 | 20,72 | 19,90 | 20,21 | -2,56% | 894,00 |
| 06.05.2026 | 20,41 | 20,74 | 20,41 | 20,74 | -1,10% | 520,00 |
| 05.05.2026 | 20,65 | 21,00 | 20,65 | 20,97 | 1,50% | 4.453,00 |