Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,74 | 17,74 | 16,97 | 16,97 | -0,20% | 496,00 |
| 19.10.2026 | 16,75 | 17,00 | 16,75 | 17,00 | 1,49% | 62,00 |
| 15.10.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | 408,00 |
| 14.10.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | 606,00 |
| 06.10.2026 | 16,70 | 16,75 | 16,70 | 16,75 | -1,44% | 1.101,00 |
| 01.10.2026 | 16,98 | 17,00 | 16,98 | 17,00 | 0,71% | 4,00 |
| 22.09.2026 | 16,87 | 16,88 | 16,87 | 16,88 | -4,66% | 21,00 |
| 21.09.2026 | 16,81 | 17,70 | 16,81 | 17,70 | -0,32% | 101,00 |
| 11.09.2026 | 16,81 | 17,76 | 16,81 | 17,76 | -0,02% | 1.770,00 |
| 08.09.2026 | 16,81 | 17,76 | 16,81 | 17,76 | -0,22% | 111,00 |
| 02.09.2026 | 17,00 | 17,80 | 17,00 | 17,80 | 0,74% | 109,00 |
| 01.09.2026 | 17,65 | 17,67 | 17,65 | 17,67 | 0,11% | 145,00 |
| 31.08.2026 | 17,94 | 17,94 | 17,26 | 17,65 | -3,13% | 616,00 |
| 25.08.2026 | 17,91 | 18,22 | 17,91 | 18,22 | 0,66% | 3,00 |
| 24.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | 128,00 |
| 18.08.2026 | 18,14 | 18,50 | 18,11 | 18,50 | -3,85% | 387,00 |
| 17.08.2026 | 18,81 | 19,24 | 18,81 | 19,24 | 4,51% | 76,00 |
| 13.08.2026 | 18,25 | 18,41 | 18,25 | 18,41 | -1,29% | 102,00 |
| 12.08.2026 | 18,25 | 18,65 | 18,25 | 18,65 | 0,54% | 1,00 |
| 11.08.2026 | 18,31 | 18,55 | 18,05 | 18,55 | -3,64% | 453,00 |
| 04.08.2026 | 17,93 | 19,25 | 17,93 | 19,25 | 4,90% | 1,00 |
| 31.07.2026 | 17,88 | 18,35 | 17,88 | 18,35 | -1,34% | 120,00 |
| 30.07.2026 | 18,26 | 18,60 | 18,26 | 18,60 | -2,87% | 57,00 |
| 29.07.2026 | 18,20 | 19,15 | 18,20 | 19,15 | 2,68% | 2,00 |
| 28.07.2026 | 18,03 | 18,65 | 18,03 | 18,65 | -0,53% | 355,00 |
| 23.07.2026 | 18,06 | 19,00 | 18,06 | 18,75 | 1,90% | 504,00 |
| 20.07.2026 | 18,38 | 18,40 | 18,30 | 18,40 | 0,35% | 101,00 |
| 16.07.2026 | 18,40 | 18,40 | 18,34 | 18,34 | -2,21% | 24,00 |
| 14.07.2026 | 19,30 | 19,30 | 18,75 | 18,75 | -2,65% | 36,00 |
| 13.07.2026 | 18,98 | 19,26 | 18,98 | 19,26 | 1,48% | 3,00 |
| 09.07.2026 | 18,35 | 18,98 | 18,35 | 18,98 | 4,29% | 204,00 |
| 08.07.2026 | 17,90 | 18,20 | 17,90 | 18,20 | -2,15% | 1,00 |
| 01.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | 101,00 |
| 30.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | 1,00 |
| 23.06.2026 | 18,50 | 18,70 | 18,33 | 18,70 | -2,86% | 101,00 |
| 22.06.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -1,03% | 1,00 |
| 18.06.2026 | 18,50 | 19,45 | 18,50 | 19,45 | 0,36% | 3,00 |
| 17.06.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -0,36% | 147,00 |
| 16.06.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -0,15% | 304,00 |
| 15.06.2026 | 18,25 | 19,48 | 18,25 | 19,48 | 6,33% | 6,00 |
| 11.06.2026 | 17,78 | 18,32 | 17,78 | 18,32 | 0,77% | 101,00 |
| 10.06.2026 | 17,77 | 18,18 | 17,77 | 18,18 | 2,42% | 102,00 |
| 09.06.2026 | 18,14 | 18,14 | 17,75 | 17,75 | -2,20% | 398,00 |
| 08.06.2026 | 18,18 | 18,18 | 18,15 | 18,15 | -1,36% | 1,00 |
| 04.06.2026 | 18,26 | 18,40 | 18,26 | 18,40 | -0,33% | 649,00 |
| 01.06.2026 | 18,39 | 18,46 | 18,39 | 18,46 | -0,22% | 16,00 |
| 27.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | 101,00 |
| 26.05.2026 | 18,39 | 18,50 | 18,39 | 18,50 | 0,60% | 102,00 |
| 21.05.2026 | 18,46 | 18,46 | 18,39 | 18,39 | -0,38% | 242,00 |
| 20.05.2026 | 18,43 | 18,46 | 18,43 | 18,46 | 0,00% | 2,00 |
| 19.05.2026 | 18,51 | 18,51 | 18,46 | 18,46 | -1,02% | 323,00 |
| 18.05.2026 | 18,46 | 18,65 | 18,46 | 18,65 | -1,06% | 1,00 |
| 15.05.2026 | 19,41 | 19,41 | 18,85 | 18,85 | 2,00% | 11,00 |
| 13.05.2026 | 18,46 | 18,48 | 18,46 | 18,48 | -2,74% | 101,00 |
| 08.05.2026 | 18,46 | 19,00 | 18,46 | 19,00 | 1,17% | 2,00 |
| 07.05.2026 | 19,00 | 19,00 | 18,78 | 18,78 | 1,57% | 2,00 |
| 06.05.2026 | 18,45 | 18,49 | 18,45 | 18,49 | 0,33% | 11,00 |
| 05.05.2026 | 18,91 | 18,91 | 18,41 | 18,43 | -4,01% | 412,00 |
| 04.05.2026 | 19,50 | 19,50 | 19,20 | 19,20 | -1,49% | 3,00 |
| 01.05.2026 | 19,44 | 19,49 | 19,44 | 19,49 | -0,05% | 202,00 |
| 30.04.2026 | 18,44 | 19,50 | 18,44 | 19,50 | 4,56% | 1,00 |
| 28.04.2026 | 18,70 | 18,70 | 18,65 | 18,65 | 0,00% | 340,00 |
| 23.04.2026 | 18,25 | 18,65 | 18,25 | 18,65 | 0,54% | 102,00 |
| 21.04.2026 | 18,41 | 18,55 | 18,41 | 18,55 | -1,46% | 2,00 |
| 14.04.2026 | 18,41 | 18,83 | 18,41 | 18,83 | 2,20% | 1,00 |
| 07.04.2026 | 19,11 | 19,11 | 18,42 | 18,42 | -1,02% | 345,00 |
| 25.03.2026 | 19,01 | 19,01 | 18,61 | 18,61 | -1,77% | 102,00 |
| 24.03.2026 | 19,01 | 19,01 | 18,95 | 18,95 | -2,35% | 2,00 |
| 19.03.2026 | 19,00 | 19,40 | 19,00 | 19,40 | 2,32% | 1,00 |
| 18.03.2026 | 19,00 | 19,00 | 18,96 | 18,96 | -0,21% | 1,00 |
| 12.03.2026 | 18,61 | 19,00 | 18,61 | 19,00 | 0,71% | 1,00 |
| 09.03.2026 | 18,60 | 18,87 | 18,60 | 18,87 | -1,53% | 1,00 |
| 05.03.2026 | 19,62 | 19,62 | 18,97 | 19,16 | -2,89% | 1,00 |
| 04.03.2026 | 18,66 | 19,75 | 18,66 | 19,73 | 5,79% | 1,00 |
| 03.03.2026 | 18,91 | 18,91 | 18,65 | 18,65 | -6,19% | 1,00 |
| 02.03.2026 | 18,86 | 19,88 | 18,86 | 19,88 | 0,00% | 1,00 |
| 27.02.2026 | 18,60 | 19,88 | 18,60 | 19,88 | 5,91% | 1,00 |
| 26.02.2026 | 18,56 | 19,57 | 18,56 | 18,77 | -1,21% | 1,00 |
| 24.02.2026 | 18,50 | 19,00 | 18,50 | 19,00 | 0,00% | 1,00 |
| 23.02.2026 | 18,57 | 19,00 | 18,57 | 19,00 | 0,00% | 1,00 |
| 20.02.2026 | 18,57 | 19,00 | 18,57 | 19,00 | -0,05% | 3,00 |
| 19.02.2026 | 18,57 | 19,01 | 18,57 | 19,01 | 2,42% | 1,00 |
| 18.02.2026 | 18,93 | 18,93 | 18,56 | 18,56 | -4,97% | 3,00 |
| 17.02.2026 | 18,80 | 19,53 | 18,80 | 19,53 | 4,77% | 410,00 |
| 13.02.2026 | 18,88 | 18,88 | 18,64 | 18,64 | -1,27% | 61,00 |
| 10.02.2026 | 18,30 | 18,88 | 18,30 | 18,88 | 2,16% | 92,00 |
| 09.02.2026 | 18,35 | 18,48 | 18,30 | 18,48 | -0,65% | 404,00 |
| 06.02.2026 | 18,30 | 18,60 | 18,30 | 18,60 | 0,91% | 101,00 |
| 05.02.2026 | 18,50 | 18,50 | 18,43 | 18,43 | -2,63% | 100,00 |
| 03.02.2026 | 18,48 | 18,93 | 18,48 | 18,93 | -0,02% | 1,00 |
| 02.02.2026 | 18,31 | 18,93 | 18,31 | 18,93 | -0,77% | 5,00 |
| 27.01.2026 | 19,08 | 19,08 | 19,08 | 19,08 | 1,71% | 100,00 |
| 26.01.2026 | 18,60 | 18,76 | 18,60 | 18,76 | 1,08% | 2,00 |
| 23.01.2026 | 18,75 | 18,75 | 18,56 | 18,56 | -1,01% | 649,00 |
| 16.01.2026 | 18,77 | 18,77 | 18,75 | 18,75 | -1,16% | 102,00 |
| 14.01.2026 | 19,00 | 19,25 | 18,97 | 18,97 | 0,96% | 200,00 |
| 12.01.2026 | 18,75 | 18,97 | 18,75 | 18,79 | 0,21% | 301,00 |
| 09.01.2026 | 18,99 | 19,00 | 18,75 | 18,75 | -1,63% | 2.126,00 |
| 08.01.2026 | 18,38 | 19,06 | 18,38 | 19,06 | 0,95% | 227,00 |
| 06.01.2026 | 18,51 | 18,88 | 18,51 | 18,88 | 2,05% | 171,00 |