Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 16,55 | 16,55 | 16,44 | 16,45 | -1,20% | 2.458,00 |
| 21.10.2026 | 16,66 | 16,66 | 16,65 | 16,65 | -0,18% | 652,00 |
| 20.10.2026 | 16,75 | 16,75 | 16,53 | 16,68 | -0,42% | 5.517,00 |
| 19.10.2026 | 16,79 | 16,79 | 16,75 | 16,75 | 2,07% | 300,00 |
| 16.10.2026 | 0,00 | 16,41 | 16,41 | 16,41 | 0,67% | 128,00 |
| 14.10.2026 | 16,60 | 16,60 | 16,30 | 16,30 | -1,51% | 128,00 |
| 13.10.2026 | 16,40 | 16,55 | 16,40 | 16,55 | -0,19% | 1.913,00 |
| 12.10.2026 | 16,40 | 16,58 | 16,40 | 16,58 | 1,48% | 1.465,00 |
| 08.10.2026 | 16,36 | 16,37 | 16,34 | 16,34 | -1,27% | 2.201,00 |
| 07.10.2026 | 16,40 | 16,55 | 16,40 | 16,55 | 0,61% | 982,00 |
| 06.10.2026 | 16,58 | 16,58 | 16,45 | 16,45 | -0,90% | 1.860,00 |
| 05.10.2026 | 16,69 | 16,69 | 16,60 | 16,60 | -0,03% | 113,00 |
| 02.10.2026 | 16,71 | 16,71 | 16,61 | 16,61 | -0,03% | 215,00 |
| 01.10.2026 | 16,35 | 16,61 | 16,31 | 16,61 | -0,48% | 1.773,00 |
| 30.09.2026 | 16,35 | 16,69 | 16,35 | 16,69 | 2,71% | 39,00 |
| 29.09.2026 | 16,32 | 16,40 | 16,25 | 16,25 | -0,91% | 502,00 |
| 28.09.2026 | 16,52 | 16,55 | 16,40 | 16,40 | -0,73% | 842,00 |
| 25.09.2026 | 16,46 | 16,52 | 16,46 | 16,52 | -0,72% | 18,00 |
| 24.09.2026 | 16,39 | 16,64 | 16,39 | 16,64 | 1,90% | 1.295,00 |
| 23.09.2026 | 17,00 | 17,00 | 16,33 | 16,33 | -3,54% | 150,00 |
| 22.09.2026 | 17,01 | 17,20 | 16,93 | 16,93 | -0,99% | 900,00 |
| 21.09.2026 | 17,00 | 17,10 | 17,00 | 17,10 | 0,39% | 102,00 |
| 18.09.2026 | 17,01 | 17,03 | 17,00 | 17,03 | 0,14% | 361,00 |
| 16.09.2026 | 17,00 | 17,05 | 17,00 | 17,01 | -0,12% | 131,00 |
| 15.09.2026 | 17,15 | 17,15 | 17,03 | 17,03 | -0,87% | 675,00 |
| 14.09.2026 | 17,20 | 17,20 | 17,18 | 17,18 | 0,17% | 9,00 |
| 11.09.2026 | 17,20 | 17,20 | 17,15 | 17,15 | 0,00% | 200,00 |
| 10.09.2026 | 17,16 | 17,16 | 17,15 | 17,15 | -0,12% | 1.021,00 |
| 08.09.2026 | 17,16 | 17,17 | 17,16 | 17,17 | 0,29% | 1.132,00 |
| 04.09.2026 | 17,15 | 17,25 | 17,11 | 17,12 | 0,06% | 402,00 |
| 02.09.2026 | 17,25 | 17,25 | 17,11 | 17,11 | -0,93% | 277,00 |
| 01.09.2026 | 17,07 | 17,50 | 17,07 | 17,27 | 0,06% | 759,00 |
| 31.08.2026 | 17,40 | 17,40 | 17,00 | 17,26 | -2,92% | 2.950,00 |
| 28.08.2026 | 17,86 | 17,90 | 17,75 | 17,78 | -0,63% | 2.283,00 |
| 27.08.2026 | 18,19 | 18,19 | 17,89 | 17,89 | -0,98% | 1.307,00 |
| 26.08.2026 | 18,01 | 18,07 | 18,01 | 18,07 | -0,22% | 1,00 |
| 24.08.2026 | 18,20 | 18,20 | 18,00 | 18,11 | -0,28% | 282,00 |
| 21.08.2026 | 18,03 | 18,16 | 18,03 | 18,16 | 0,39% | 11,00 |
| 20.08.2026 | 18,03 | 18,09 | 18,03 | 18,09 | 0,39% | 104,00 |
| 19.08.2026 | 18,05 | 18,05 | 18,02 | 18,02 | -0,93% | 104,00 |
| 18.08.2026 | 18,04 | 18,19 | 18,04 | 18,19 | -0,16% | 628,00 |
| 17.08.2026 | 18,20 | 18,24 | 18,15 | 18,22 | 0,66% | 663,00 |
| 14.08.2026 | 18,23 | 18,23 | 18,10 | 18,10 | 0,19% | 1.245,00 |
| 13.08.2026 | 18,14 | 18,14 | 18,07 | 18,07 | -0,74% | 5,00 |
| 12.08.2026 | 18,10 | 18,20 | 18,10 | 18,20 | 0,50% | 1.204,00 |
| 11.08.2026 | 18,12 | 18,12 | 18,11 | 18,11 | -0,28% | 19,00 |
| 10.08.2026 | 18,10 | 18,16 | 18,10 | 18,16 | -0,03% | 8,00 |
| 07.08.2026 | 18,11 | 18,17 | 18,11 | 18,17 | 0,36% | 4,00 |
| 06.08.2026 | 18,00 | 18,10 | 18,00 | 18,10 | -0,28% | 1.241,00 |
| 05.08.2026 | 18,05 | 18,15 | 18,05 | 18,15 | -0,55% | 1,00 |
| 04.08.2026 | 18,16 | 18,25 | 18,16 | 18,25 | 0,72% | 55,00 |
| 03.08.2026 | 18,14 | 18,14 | 18,12 | 18,12 | 0,06% | 104,00 |
| 31.07.2026 | 18,27 | 18,27 | 18,11 | 18,11 | -1,66% | 221,00 |
| 30.07.2026 | 18,36 | 18,42 | 18,36 | 18,42 | 0,08% | 495,00 |
| 29.07.2026 | 18,42 | 18,50 | 18,40 | 18,40 | -0,35% | 501,00 |
| 28.07.2026 | 18,44 | 18,51 | 18,44 | 18,47 | -0,19% | 159,00 |
| 27.07.2026 | 18,47 | 18,50 | 18,47 | 18,50 | 0,00% | 127,00 |
| 24.07.2026 | 18,49 | 18,50 | 18,49 | 18,50 | -0,32% | 47,00 |
| 23.07.2026 | 18,55 | 18,56 | 18,55 | 18,56 | -0,43% | 133,00 |
| 22.07.2026 | 18,43 | 18,64 | 18,39 | 18,64 | 1,08% | 1.370,00 |
| 21.07.2026 | 18,36 | 18,44 | 18,35 | 18,44 | 0,16% | 265,00 |
| 20.07.2026 | 18,43 | 18,43 | 18,41 | 18,41 | 0,38% | 432,00 |
| 17.07.2026 | 18,35 | 18,35 | 18,34 | 18,34 | -0,76% | 103,00 |
| 16.07.2026 | 18,48 | 18,48 | 18,38 | 18,48 | 0,38% | 1.259,00 |
| 15.07.2026 | 18,31 | 18,41 | 18,31 | 18,41 | 0,16% | 399,00 |
| 14.07.2026 | 18,47 | 18,47 | 18,35 | 18,38 | -0,05% | 565,00 |
| 10.07.2026 | 18,25 | 18,39 | 18,25 | 18,39 | -0,05% | 4,00 |
| 09.07.2026 | 18,35 | 18,46 | 18,35 | 18,40 | -0,27% | 324,00 |
| 08.07.2026 | 18,33 | 18,45 | 18,30 | 18,45 | 0,54% | 965,00 |
| 07.07.2026 | 18,37 | 18,37 | 18,35 | 18,35 | -1,08% | 306,00 |
| 30.06.2026 | 18,40 | 18,56 | 18,40 | 18,55 | 0,82% | 651,00 |
| 29.06.2026 | 18,35 | 18,40 | 18,35 | 18,40 | -0,35% | 40,00 |
| 25.06.2026 | 18,52 | 18,52 | 18,47 | 18,47 | -0,46% | 1,00 |
| 24.06.2026 | 18,35 | 18,55 | 18,35 | 18,55 | 0,27% | 147,00 |
| 23.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,43% | 101,00 |
| 22.06.2026 | 18,33 | 18,58 | 18,33 | 18,58 | -0,38% | 1,00 |
| 18.06.2026 | 18,33 | 18,65 | 18,33 | 18,65 | 0,00% | 53,00 |
| 17.06.2026 | 18,32 | 18,65 | 18,32 | 18,65 | 0,21% | 1,00 |
| 16.06.2026 | 18,61 | 18,61 | 18,61 | 18,61 | 0,11% | 200,00 |
| 15.06.2026 | 0,00 | 18,59 | 18,59 | 18,59 | 1,25% | 378,00 |
| 12.06.2026 | 18,66 | 18,66 | 18,36 | 18,36 | -0,49% | 378,00 |
| 11.06.2026 | 18,45 | 18,45 | 18,30 | 18,45 | 0,54% | 2.305,00 |
| 09.06.2026 | 18,36 | 18,36 | 18,31 | 18,35 | -0,05% | 239,00 |
| 08.06.2026 | 18,32 | 18,36 | 18,31 | 18,36 | 0,00% | 515,00 |
| 05.06.2026 | 18,38 | 18,38 | 18,36 | 18,36 | 0,27% | 122,00 |
| 04.06.2026 | 18,31 | 18,31 | 18,31 | 18,31 | -1,03% | 819,00 |
| 01.06.2026 | 18,32 | 18,50 | 18,32 | 18,50 | 1,04% | 296,00 |
| 29.05.2026 | 18,31 | 18,31 | 18,31 | 18,31 | -0,05% | 101,00 |
| 28.05.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -0,57% | 628,00 |
| 27.05.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -0,03% | 4,00 |
| 21.05.2026 | 18,39 | 18,43 | 18,39 | 18,43 | 0,27% | 300,00 |
| 20.05.2026 | 18,38 | 18,38 | 18,38 | 18,38 | -0,11% | 133,00 |
| 19.05.2026 | 18,31 | 18,40 | 18,31 | 18,40 | -0,81% | 427,00 |
| 18.05.2026 | 18,56 | 18,56 | 18,55 | 18,55 | -0,22% | 140,00 |
| 15.05.2026 | 18,56 | 18,59 | 18,56 | 18,59 | 1,20% | 156,00 |
| 14.05.2026 | 18,35 | 18,37 | 18,35 | 18,37 | 0,38% | 39,00 |
| 13.05.2026 | 0,00 | 18,30 | 18,30 | 18,30 | -1,08% | 1.400,00 |
| 12.05.2026 | 18,55 | 18,55 | 18,50 | 18,50 | 0,35% | 1.400,00 |
| 11.05.2026 | 18,40 | 18,44 | 18,40 | 18,44 | 0,74% | 341,00 |
| 08.05.2026 | 18,67 | 18,67 | 18,30 | 18,30 | -0,33% | 103,00 |