Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 17,30 | 17,30 | 16,42 | 16,42 | 0,12% | 1.232,00 |
| 21.10.2026 | 16,38 | 16,40 | 16,38 | 16,40 | 0,00% | 695,00 |
| 16.10.2026 | 16,41 | 16,41 | 16,40 | 16,40 | 0,26% | 5,00 |
| 15.10.2026 | 16,65 | 16,65 | 16,36 | 16,36 | -3,28% | 18,00 |
| 13.10.2026 | 16,90 | 16,91 | 16,90 | 16,91 | 0,07% | 4,00 |
| 12.10.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | 157,00 |
| 09.10.2026 | 16,65 | 16,80 | 16,65 | 16,80 | 1,20% | 77,00 |
| 05.10.2026 | 16,75 | 16,75 | 16,60 | 16,60 | -2,70% | 238,00 |
| 02.10.2026 | 16,70 | 17,06 | 16,29 | 17,06 | 2,77% | 256,00 |
| 01.10.2026 | 16,50 | 16,60 | 16,50 | 16,60 | -0,57% | 57,00 |
| 28.09.2026 | 16,20 | 16,70 | 16,20 | 16,70 | 1,80% | 752,00 |
| 24.09.2026 | 16,85 | 16,85 | 16,40 | 16,40 | -2,70% | 12,00 |
| 23.09.2026 | 16,76 | 16,86 | 16,76 | 16,86 | -3,74% | 1,00 |
| 22.09.2026 | 16,71 | 17,51 | 16,71 | 17,51 | 5,29% | 204,00 |
| 18.09.2026 | 17,10 | 17,10 | 16,63 | 16,63 | -2,18% | 108,00 |
| 17.09.2026 | 17,10 | 17,10 | 17,00 | 17,00 | -0,12% | 1.117,00 |
| 16.09.2026 | 17,60 | 17,60 | 17,02 | 17,02 | -1,33% | 66,00 |
| 09.09.2026 | 16,75 | 17,25 | 16,75 | 17,25 | -2,38% | 1,00 |
| 03.09.2026 | 17,60 | 17,67 | 17,60 | 17,67 | 0,51% | 61,00 |
| 02.09.2026 | 18,66 | 18,66 | 17,58 | 17,58 | -1,24% | 2.738,00 |
| 31.08.2026 | 18,15 | 18,15 | 17,80 | 17,80 | -2,73% | 4.473,00 |
| 28.08.2026 | 18,15 | 18,30 | 18,15 | 18,30 | 0,93% | 226,00 |
| 26.08.2026 | 18,11 | 18,13 | 18,11 | 18,13 | -1,73% | 3,00 |
| 25.08.2026 | 18,25 | 18,45 | 18,15 | 18,45 | -2,64% | 202,00 |
| 18.08.2026 | 18,17 | 18,95 | 18,17 | 18,95 | -0,16% | 304,00 |
| 17.08.2026 | 19,00 | 19,00 | 18,98 | 18,98 | 2,04% | 7,00 |
| 13.08.2026 | 18,10 | 18,60 | 18,04 | 18,60 | 0,46% | 203,00 |
| 12.08.2026 | 18,10 | 18,52 | 18,10 | 18,52 | -0,32% | 1,00 |
| 05.08.2026 | 18,00 | 18,58 | 18,00 | 18,58 | 0,13% | 1,00 |
| 31.07.2026 | 18,45 | 18,55 | 18,45 | 18,55 | -1,62% | 2,00 |
| 30.07.2026 | 18,77 | 18,86 | 18,77 | 18,86 | 1,10% | 2,00 |
| 22.07.2026 | 18,34 | 19,00 | 18,34 | 18,65 | 1,36% | 571,00 |
| 21.07.2026 | 18,30 | 18,40 | 18,30 | 18,40 | 0,49% | 4,00 |
| 20.07.2026 | 18,37 | 18,37 | 18,31 | 18,31 | -0,76% | 1,00 |
| 17.07.2026 | 18,30 | 18,45 | 18,30 | 18,45 | 0,60% | 1,00 |
| 14.07.2026 | 18,30 | 18,35 | 18,30 | 18,34 | 0,38% | 105,00 |
| 13.07.2026 | 18,31 | 18,31 | 18,27 | 18,27 | -1,98% | 303,00 |
| 10.07.2026 | 18,35 | 18,64 | 18,35 | 18,64 | 0,02% | 3,00 |
| 08.07.2026 | 18,30 | 18,64 | 18,30 | 18,64 | -0,08% | 171,00 |
| 01.07.2026 | 18,25 | 18,65 | 18,25 | 18,65 | 2,47% | 1,00 |
| 30.06.2026 | 18,35 | 18,50 | 18,20 | 18,20 | -0,55% | 101,00 |
| 29.06.2026 | 18,20 | 18,30 | 18,20 | 18,30 | 0,49% | 97,00 |
| 25.06.2026 | 18,21 | 18,21 | 18,21 | 18,21 | -1,57% | 5,00 |
| 24.06.2026 | 18,20 | 18,50 | 18,20 | 18,50 | 2,89% | 2,00 |
| 23.06.2026 | 18,08 | 18,08 | 17,98 | 17,98 | -4,11% | 1,00 |
| 15.06.2026 | 18,30 | 18,75 | 18,30 | 18,75 | 0,00% | 101,00 |
| 12.06.2026 | 18,30 | 18,75 | 18,30 | 18,75 | 1,35% | 1,00 |
| 10.06.2026 | 18,01 | 18,50 | 18,01 | 18,50 | 1,15% | 3,00 |
| 09.06.2026 | 18,11 | 18,29 | 18,11 | 18,29 | -1,14% | 1,00 |
| 08.06.2026 | 18,10 | 18,50 | 18,10 | 18,50 | 1,59% | 1,00 |
| 05.06.2026 | 18,00 | 18,21 | 18,00 | 18,21 | -1,03% | 251,00 |
| 04.06.2026 | 18,15 | 18,40 | 18,15 | 18,40 | -0,11% | 2,00 |
| 03.06.2026 | 18,20 | 18,42 | 18,20 | 18,42 | 0,46% | 160,00 |
| 02.06.2026 | 18,45 | 18,45 | 18,34 | 18,34 | -0,89% | 40,00 |
| 26.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,18% | 47,00 |
| 21.05.2026 | 18,75 | 18,75 | 18,72 | 18,72 | -0,56% | 281,00 |
| 18.05.2026 | 19,00 | 19,00 | 18,83 | 18,83 | -1,95% | 19,00 |
| 15.05.2026 | 19,14 | 19,20 | 19,14 | 19,20 | 2,13% | 12,00 |
| 13.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 1,00 |
| 11.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,83% | 111,00 |
| 08.05.2026 | 18,80 | 19,15 | 18,80 | 19,15 | 1,86% | 1,00 |
| 07.05.2026 | 19,49 | 19,49 | 18,80 | 18,80 | 0,00% | 103,00 |
| 06.05.2026 | 18,53 | 18,80 | 18,53 | 18,80 | -0,16% | 204,00 |
| 01.05.2026 | 18,11 | 18,83 | 18,11 | 18,83 | -0,89% | 2,00 |
| 30.04.2026 | 18,60 | 19,00 | 18,60 | 19,00 | 2,15% | 19,00 |
| 28.04.2026 | 18,51 | 18,60 | 18,51 | 18,60 | 0,49% | 119,00 |
| 27.04.2026 | 18,80 | 18,80 | 18,51 | 18,51 | -0,54% | 104,00 |
| 24.04.2026 | 18,35 | 18,61 | 18,35 | 18,61 | 1,58% | 2,00 |
| 22.04.2026 | 18,35 | 18,50 | 18,32 | 18,32 | -2,29% | 101,00 |
| 21.04.2026 | 18,35 | 18,75 | 18,35 | 18,75 | 1,90% | 215,00 |
| 20.04.2026 | 18,36 | 18,40 | 18,36 | 18,40 | 0,00% | 1,00 |
| 16.04.2026 | 18,56 | 18,56 | 17,81 | 18,40 | -0,76% | 600,00 |
| 15.04.2026 | 18,75 | 18,75 | 18,54 | 18,54 | -1,38% | 301,00 |
| 13.04.2026 | 18,21 | 18,80 | 18,21 | 18,80 | 0,00% | 12,00 |
| 09.04.2026 | 18,21 | 18,80 | 18,21 | 18,80 | 2,62% | 101,00 |
| 08.04.2026 | 18,41 | 18,41 | 18,26 | 18,32 | -0,49% | 620,00 |
| 07.04.2026 | 18,57 | 18,57 | 18,41 | 18,41 | -1,97% | 584,00 |
| 06.04.2026 | 18,57 | 18,78 | 18,57 | 18,78 | 1,19% | 202,00 |
| 30.03.2026 | 18,43 | 18,60 | 18,43 | 18,56 | -0,43% | 302,00 |
| 27.03.2026 | 18,51 | 18,64 | 18,42 | 18,64 | -0,32% | 506,00 |
| 26.03.2026 | 18,79 | 18,79 | 18,56 | 18,70 | -1,31% | 633,00 |
| 25.03.2026 | 18,92 | 18,95 | 18,92 | 18,95 | -2,38% | 1,00 |
| 24.03.2026 | 19,03 | 19,41 | 18,93 | 19,41 | 2,70% | 461,00 |
| 20.03.2026 | 19,10 | 19,16 | 18,90 | 18,90 | -0,58% | 800,00 |
| 19.03.2026 | 18,22 | 19,05 | 18,22 | 19,01 | -1,04% | 477,00 |
| 18.03.2026 | 18,91 | 19,21 | 18,91 | 19,21 | 0,05% | 1,00 |
| 17.03.2026 | 18,33 | 19,25 | 18,33 | 19,20 | -5,19% | 1.401,00 |
| 16.03.2026 | 19,10 | 20,25 | 19,10 | 20,25 | 4,68% | 2.796,00 |
| 13.03.2026 | 19,10 | 19,35 | 19,10 | 19,35 | 0,01% | 1,00 |
| 02.03.2026 | 19,10 | 19,34 | 19,10 | 19,34 | 1,27% | 40,00 |
| 27.02.2026 | 18,64 | 19,18 | 18,64 | 19,10 | -0,68% | 40,00 |
| 26.02.2026 | 18,51 | 19,23 | 18,51 | 19,23 | 0,68% | 40,00 |
| 25.02.2026 | 18,69 | 19,10 | 18,69 | 19,10 | -1,67% | 40,00 |
| 24.02.2026 | 18,30 | 19,42 | 18,30 | 19,42 | 2,72% | 40,00 |
| 20.02.2026 | 18,79 | 18,91 | 18,79 | 18,91 | 0,91% | 1,00 |
| 19.02.2026 | 18,73 | 18,74 | 18,73 | 18,74 | 0,05% | 232,00 |
| 18.02.2026 | 18,41 | 18,73 | 18,41 | 18,73 | -1,45% | 1,00 |
| 17.02.2026 | 19,65 | 19,65 | 18,70 | 19,01 | 0,29% | 772,00 |
| 13.02.2026 | 18,84 | 18,95 | 18,80 | 18,95 | 3,55% | 2.325,00 |
| 12.02.2026 | 18,55 | 18,55 | 18,30 | 18,30 | -1,88% | 1,00 |