Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 3,24% | 100,00 |
| 16.10.2026 | 16,09 | 16,09 | 15,74 | 15,74 | -2,18% | 101,00 |
| 12.10.2026 | 16,09 | 16,09 | 16,09 | 16,09 | -3,13% | 216,00 |
| 08.10.2026 | 16,60 | 16,61 | 16,60 | 16,61 | -0,87% | 101,00 |
| 07.10.2026 | 15,74 | 16,76 | 15,74 | 16,76 | 4,59% | 275,00 |
| 06.10.2026 | 16,05 | 16,05 | 16,02 | 16,02 | 0,12% | 205,00 |
| 05.10.2026 | 16,04 | 16,04 | 16,00 | 16,00 | 1,59% | 1,00 |
| 01.10.2026 | 15,25 | 15,75 | 15,25 | 15,75 | 0,25% | 684,00 |
| 30.09.2026 | 16,00 | 16,00 | 15,71 | 15,71 | -2,36% | 1.938,00 |
| 29.09.2026 | 16,01 | 16,09 | 16,01 | 16,09 | -0,12% | 10,00 |
| 28.09.2026 | 16,14 | 16,14 | 16,11 | 16,11 | -0,25% | 112,00 |
| 25.09.2026 | 16,46 | 16,46 | 16,15 | 16,15 | -2,12% | 201,00 |
| 23.09.2026 | 16,47 | 16,50 | 16,47 | 16,50 | 0,12% | 32,00 |
| 21.09.2026 | 16,11 | 16,48 | 16,11 | 16,48 | 2,46% | 309,00 |
| 18.09.2026 | 16,20 | 16,20 | 16,09 | 16,09 | -1,14% | 3,00 |
| 17.09.2026 | 16,35 | 16,35 | 16,27 | 16,27 | 0,00% | 123,00 |
| 16.09.2026 | 16,28 | 16,28 | 16,27 | 16,27 | -2,87% | 992,00 |
| 15.09.2026 | 16,66 | 16,75 | 16,66 | 16,75 | 1,07% | 579,00 |
| 10.09.2026 | 16,75 | 16,75 | 16,57 | 16,57 | -1,06% | 1,00 |
| 04.09.2026 | 16,90 | 16,90 | 16,75 | 16,75 | -1,76% | 1.441,00 |
| 03.09.2026 | 17,20 | 17,20 | 17,05 | 17,05 | 3,27% | 2,00 |
| 02.09.2026 | 16,60 | 16,60 | 16,51 | 16,51 | 1,02% | 405,00 |
| 01.09.2026 | 16,46 | 16,47 | 16,34 | 16,34 | -3,58% | 222,00 |
| 31.08.2026 | 17,75 | 17,75 | 16,95 | 16,95 | -4,83% | 271,00 |
| 20.08.2026 | 17,90 | 17,90 | 17,81 | 17,81 | -0,28% | 102,00 |
| 17.08.2026 | 18,40 | 18,40 | 17,86 | 17,86 | -3,35% | 4,00 |
| 14.08.2026 | 18,26 | 18,48 | 18,26 | 18,48 | 3,47% | 44,00 |
| 13.08.2026 | 18,20 | 18,20 | 17,86 | 17,86 | -0,06% | 4,00 |
| 05.08.2026 | 18,15 | 18,15 | 17,87 | 17,87 | -1,41% | 11,00 |
| 03.08.2026 | 0,00 | 18,13 | 18,13 | 18,13 | 1,48% | 158,00 |
| 31.07.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -0,17% | 158,00 |
| 29.07.2026 | 0,00 | 17,89 | 17,89 | 17,89 | -0,07% | 1,00 |
| 21.07.2026 | 0,00 | 17,90 | 17,90 | 17,90 | -0,04% | 250,00 |
| 20.07.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -1,59% | 250,00 |
| 14.07.2026 | 0,00 | 18,20 | 18,20 | 18,20 | -0,33% | 7,00 |
| 24.06.2026 | 18,19 | 18,26 | 18,19 | 18,26 | 2,53% | 100,00 |
| 23.06.2026 | 0,00 | 17,81 | 17,81 | 17,81 | -0,17% | 1,00 |
| 22.06.2026 | 18,40 | 18,40 | 17,84 | 17,84 | 0,11% | 1,00 |
| 16.06.2026 | 17,90 | 17,90 | 17,82 | 17,82 | -0,38% | 107,00 |
| 12.06.2026 | 0,00 | 17,89 | 17,89 | 17,89 | -3,54% | 24,00 |
| 01.06.2026 | 0,00 | 18,55 | 18,55 | 18,55 | 3,09% | 20,00 |
| 26.05.2026 | 0,00 | 17,99 | 17,99 | 17,99 | -2,65% | 144,00 |
| 20.05.2026 | 18,48 | 18,48 | 18,48 | 18,48 | -0,05% | 144,00 |
| 18.05.2026 | 18,49 | 18,49 | 18,49 | 18,49 | -0,05% | 321,00 |
| 15.05.2026 | 18,20 | 18,50 | 18,20 | 18,50 | 1,48% | 4,00 |
| 14.05.2026 | 18,83 | 18,83 | 18,23 | 18,23 | 0,94% | 12,00 |
| 11.05.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 0,28% | 100,00 |
| 08.05.2026 | 18,01 | 18,01 | 18,01 | 18,01 | -2,81% | 100,00 |
| 07.05.2026 | 0,00 | 18,53 | 18,53 | 18,53 | 3,40% | 185,00 |
| 06.05.2026 | 17,91 | 17,92 | 17,91 | 17,92 | -0,72% | 185,00 |
| 05.05.2026 | 18,05 | 18,05 | 18,05 | 18,05 | 0,17% | 13,00 |
| 01.05.2026 | 17,90 | 18,02 | 17,90 | 18,02 | -0,06% | 3,00 |
| 30.04.2026 | 18,71 | 18,71 | 18,03 | 18,03 | -4,60% | 65,00 |
| 29.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,89% | 130,00 |
| 28.04.2026 | 18,78 | 18,78 | 18,55 | 18,55 | -0,27% | 104,00 |
| 24.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,97% | 100,00 |
| 23.04.2026 | 18,77 | 18,77 | 18,24 | 18,24 | -3,52% | 5,00 |
| 16.04.2026 | 0,00 | 18,91 | 18,91 | 18,91 | 4,05% | 200,00 |
| 15.04.2026 | 18,22 | 18,22 | 18,17 | 18,17 | -0,11% | 200,00 |
| 14.04.2026 | 17,85 | 18,40 | 17,85 | 18,19 | 1,11% | 1.246,00 |
| 09.04.2026 | 18,00 | 18,00 | 17,99 | 17,99 | -0,06% | 2.835,00 |
| 08.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 2.736,00 |
| 06.04.2026 | 0,00 | 18,00 | 18,00 | 18,00 | 1,00% | 80,00 |
| 13.03.2026 | 17,52 | 17,82 | 17,52 | 17,82 | -2,61% | 1,00 |
| 11.03.2026 | 18,25 | 18,30 | 18,25 | 18,30 | -1,74% | 303,00 |
| 09.03.2026 | 18,25 | 18,63 | 18,25 | 18,63 | -1,97% | 50,00 |
| 06.03.2026 | 18,25 | 19,00 | 18,25 | 19,00 | 4,11% | 50,00 |
| 05.03.2026 | 18,80 | 18,80 | 18,24 | 18,25 | -5,81% | 50,00 |
| 04.03.2026 | 19,00 | 19,38 | 19,00 | 19,38 | 1,23% | 50,00 |
| 03.03.2026 | 19,14 | 19,14 | 19,14 | 19,14 | 0,08% | 50,00 |
| 02.03.2026 | 19,25 | 19,25 | 19,13 | 19,13 | -0,89% | 50,00 |
| 27.02.2026 | 19,05 | 19,30 | 19,05 | 19,30 | 2,86% | 50,00 |
| 25.02.2026 | 18,51 | 18,76 | 18,51 | 18,76 | 1,35% | 50,00 |
| 24.02.2026 | 0,00 | 18,51 | 18,51 | 18,51 | -2,32% | 50,00 |
| 23.02.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -1,25% | 50,00 |
| 18.02.2026 | 18,80 | 19,19 | 18,80 | 19,19 | 0,47% | 201,00 |
| 13.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,98% | 50,00 |
| 09.02.2026 | 19,29 | 19,29 | 19,29 | 19,29 | 1,53% | 50,00 |
| 05.02.2026 | 18,40 | 19,00 | 18,40 | 19,00 | 6,74% | 26,00 |
| 04.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,94% | 50,00 |
| 03.02.2026 | 18,92 | 19,00 | 18,33 | 18,34 | -1,34% | 684,00 |
| 27.01.2026 | 18,59 | 18,59 | 18,59 | 18,59 | 3,85% | 100,00 |
| 22.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,99% | 128,00 |
| 20.01.2026 | 17,38 | 17,38 | 17,38 | 17,38 | -2,80% | 122,00 |
| 16.01.2026 | 18,01 | 18,01 | 17,88 | 17,88 | -5,89% | 5,00 |
| 30.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 100,00 |
| 29.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,09% | 300,00 |
| 23.12.2025 | 19,21 | 19,21 | 19,21 | 19,21 | 3,14% | 50,00 |
| 22.12.2025 | 18,60 | 18,63 | 18,60 | 18,63 | 0,68% | 2,00 |
| 17.12.2025 | 18,38 | 18,50 | 18,38 | 18,50 | 2,78% | 448,00 |
| 15.12.2025 | 18,10 | 18,10 | 18,00 | 18,00 | -1,67% | 95,00 |
| 12.12.2025 | 18,31 | 18,31 | 18,31 | 18,31 | 1,69% | 50,00 |
| 11.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,88% | 130,00 |
| 05.12.2025 | 18,34 | 18,34 | 18,34 | 18,34 | -1,75% | 50,00 |
| 01.12.2025 | 17,50 | 18,67 | 17,50 | 18,67 | 2,93% | 260,00 |
| 26.11.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -3,36% | 50,00 |
| 20.11.2025 | 18,43 | 18,77 | 18,43 | 18,77 | -4,91% | 75,00 |
| 19.11.2025 | 18,56 | 19,76 | 18,56 | 19,74 | -1,45% | 366,00 |
| 17.11.2025 | 20,05 | 20,05 | 20,03 | 20,03 | 7,92% | 251,00 |
| 14.11.2025 | 18,25 | 18,56 | 18,25 | 18,56 | -0,48% | 125,00 |