Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,18% | 848,00 |
| 21.10.2026 | 15,25 | 15,25 | 15,02 | 15,02 | -1,42% | 469,00 |
| 19.10.2026 | 0,00 | 15,24 | 15,24 | 15,24 | -0,23% | 20,00 |
| 15.10.2026 | 15,25 | 15,28 | 15,25 | 15,28 | -3,38% | 3,00 |
| 09.10.2026 | 15,30 | 15,81 | 15,30 | 15,81 | 0,70% | 10,00 |
| 08.10.2026 | 15,55 | 15,70 | 15,55 | 15,70 | 1,23% | 14,00 |
| 29.09.2026 | 16,01 | 16,01 | 15,51 | 15,51 | 0,00% | 111,00 |
| 25.09.2026 | 15,45 | 15,51 | 15,45 | 15,51 | 0,00% | 13,00 |
| 24.09.2026 | 15,51 | 15,51 | 15,51 | 15,51 | 0,06% | 301,00 |
| 23.09.2026 | 15,61 | 15,61 | 15,50 | 15,50 | -1,02% | 3,00 |
| 22.09.2026 | 15,51 | 15,66 | 15,51 | 15,66 | -2,19% | 3,00 |
| 11.09.2026 | 15,60 | 16,01 | 15,60 | 16,01 | -1,17% | 106,00 |
| 04.09.2026 | 16,05 | 16,20 | 16,05 | 16,20 | 0,93% | 500,00 |
| 03.09.2026 | 15,75 | 16,05 | 15,75 | 16,05 | -0,09% | 832,00 |
| 02.09.2026 | 15,75 | 16,07 | 15,74 | 16,07 | 1,48% | 1.528,00 |
| 01.09.2026 | 15,60 | 15,83 | 15,60 | 15,83 | 2,06% | 201,00 |
| 31.08.2026 | 15,95 | 15,95 | 15,51 | 15,51 | -4,20% | 599,00 |
| 27.08.2026 | 16,10 | 16,19 | 16,10 | 16,19 | 1,12% | 12,00 |
| 26.08.2026 | 16,31 | 16,31 | 16,01 | 16,01 | -2,97% | 3,00 |
| 24.08.2026 | 16,68 | 16,68 | 16,50 | 16,50 | 0,00% | 644,00 |
| 20.08.2026 | 16,70 | 16,70 | 16,50 | 16,50 | -1,49% | 106,00 |
| 18.08.2026 | 16,80 | 16,80 | 16,75 | 16,75 | -0,60% | 102,00 |
| 17.08.2026 | 16,74 | 16,85 | 16,74 | 16,85 | 0,30% | 6,00 |
| 13.08.2026 | 16,63 | 16,80 | 16,63 | 16,80 | 0,00% | 2,00 |
| 05.08.2026 | 16,84 | 16,84 | 16,55 | 16,80 | -2,44% | 746,00 |
| 30.07.2026 | 16,46 | 17,22 | 16,46 | 17,22 | 3,42% | 13,00 |
| 29.07.2026 | 16,60 | 16,65 | 16,60 | 16,65 | 0,00% | 213,00 |
| 28.07.2026 | 16,70 | 16,70 | 16,65 | 16,65 | -0,36% | 50,00 |
| 27.07.2026 | 0,00 | 16,71 | 16,71 | 16,71 | -0,06% | 100,00 |
| 24.07.2026 | 0,00 | 16,72 | 16,72 | 16,72 | 1,33% | 100,00 |
| 23.07.2026 | 16,55 | 16,55 | 16,50 | 16,50 | -0,24% | 100,00 |
| 22.07.2026 | 16,81 | 16,81 | 16,45 | 16,54 | -2,07% | 543,00 |
| 20.07.2026 | 16,81 | 16,89 | 16,81 | 16,89 | 0,36% | 257,00 |
| 14.07.2026 | 16,83 | 16,83 | 16,83 | 16,83 | 0,00% | 700,00 |
| 13.07.2026 | 16,44 | 16,83 | 16,42 | 16,83 | -0,41% | 416,00 |
| 10.07.2026 | 16,97 | 16,97 | 16,90 | 16,90 | 2,30% | 294,00 |
| 06.07.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -2,82% | 102,00 |
| 30.06.2026 | 17,03 | 17,03 | 17,00 | 17,00 | -0,18% | 2,00 |
| 22.06.2026 | 17,03 | 17,03 | 17,03 | 17,03 | 0,18% | 208,00 |
| 18.06.2026 | 0,00 | 17,00 | 17,00 | 17,00 | 2,29% | 106,00 |
| 17.06.2026 | 0,00 | 16,62 | 16,62 | 16,62 | 0,61% | 106,00 |
| 16.06.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -1,55% | 106,00 |
| 11.06.2026 | 0,00 | 16,78 | 16,78 | 16,78 | 1,02% | 308,00 |
| 08.06.2026 | 16,67 | 16,67 | 16,61 | 16,61 | -0,12% | 308,00 |
| 05.06.2026 | 16,62 | 16,63 | 16,62 | 16,63 | 0,12% | 102,00 |
| 04.06.2026 | 16,70 | 16,70 | 16,61 | 16,61 | -0,54% | 161,00 |
| 03.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | 200,00 |
| 02.06.2026 | 16,90 | 16,90 | 16,70 | 16,70 | -1,76% | 200,00 |
| 19.05.2026 | 16,75 | 17,00 | 16,75 | 17,00 | -1,79% | 877,00 |
| 15.05.2026 | 0,00 | 17,31 | 17,31 | 17,31 | 1,82% | 10,00 |
| 08.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | 253,00 |
| 07.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,35% | 223,00 |
| 04.05.2026 | 17,56 | 17,56 | 17,16 | 17,16 | 1,54% | 5,00 |
| 27.04.2026 | 0,00 | 16,90 | 16,90 | 16,90 | 0,00% | 71,00 |
| 17.04.2026 | 16,91 | 16,91 | 16,90 | 16,90 | -0,76% | 109,00 |
| 14.04.2026 | 0,00 | 17,03 | 17,03 | 17,03 | 0,77% | 200,00 |
| 13.04.2026 | 0,00 | 16,90 | 16,90 | 16,90 | 1,20% | 200,00 |
| 09.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | 200,00 |
| 07.04.2026 | 16,56 | 16,70 | 16,56 | 16,70 | -0,95% | 450,00 |
| 30.03.2026 | 17,00 | 17,00 | 16,86 | 16,86 | -1,69% | 200,00 |
| 26.03.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -1,54% | 218,00 |
| 23.03.2026 | 17,21 | 17,42 | 16,80 | 17,42 | 0,68% | 200,00 |
| 09.03.2026 | 18,50 | 18,50 | 16,91 | 17,30 | -3,89% | 1,00 |
| 05.03.2026 | 0,00 | 18,00 | 18,00 | 18,00 | -2,60% | 1,00 |
| 27.02.2026 | 0,00 | 18,48 | 18,48 | 18,48 | 2,95% | 1,00 |
| 18.02.2026 | 17,14 | 17,95 | 17,14 | 17,95 | -0,44% | 105,00 |
| 17.02.2026 | 16,98 | 18,03 | 16,98 | 18,03 | 5,90% | 864,00 |
| 13.02.2026 | 17,60 | 17,60 | 17,03 | 17,03 | 2,56% | 136,00 |
| 12.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,28% | 100,00 |
| 11.02.2026 | 17,33 | 17,33 | 16,39 | 16,39 | -5,80% | 362,00 |
| 05.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,64% | 1,00 |
| 03.02.2026 | 17,69 | 17,69 | 17,69 | 17,69 | -1,60% | 1,00 |
| 27.01.2026 | 18,41 | 18,41 | 17,98 | 17,98 | 0,61% | 320,00 |
| 13.01.2026 | 17,87 | 17,87 | 17,87 | 17,87 | 0,39% | 1,00 |
| 09.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,28% | 1,00 |
| 07.01.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 2,59% | 1,00 |
| 23.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,32% | 100,00 |
| 22.12.2025 | 17,43 | 17,63 | 17,43 | 17,63 | -1,05% | 29,00 |
| 19.12.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 3,42% | 1,00 |
| 18.12.2025 | 17,32 | 17,32 | 17,23 | 17,23 | -5,50% | 151,00 |
| 15.12.2025 | 18,23 | 18,23 | 18,23 | 18,23 | 5,70% | 1,00 |
| 11.12.2025 | 17,25 | 17,25 | 17,25 | 17,25 | -1,43% | 100,00 |
| 10.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,51% | 450,00 |
| 09.12.2025 | 17,59 | 17,59 | 17,59 | 17,59 | -5,38% | 200,00 |
| 08.12.2025 | 17,03 | 18,59 | 17,03 | 18,59 | 5,69% | 284,00 |
| 01.12.2025 | 17,71 | 17,71 | 17,59 | 17,59 | -0,05% | 148,00 |
| 17.11.2025 | 18,81 | 18,81 | 16,85 | 17,60 | -6,64% | 432,00 |
| 14.11.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 7,41% | 95,00 |
| 13.11.2025 | 16,96 | 18,42 | 16,96 | 17,55 | 9,35% | 1.760,00 |
| 12.11.2025 | 17,00 | 17,00 | 16,05 | 16,05 | -2,85% | 490,00 |
| 11.11.2025 | 16,79 | 16,79 | 16,52 | 16,52 | -0,24% | 4,00 |
| 10.11.2025 | 17,20 | 17,20 | 16,56 | 16,56 | -3,66% | 45,00 |
| 04.11.2025 | 17,19 | 17,19 | 17,19 | 17,19 | -5,50% | 200,00 |
| 31.10.2025 | 18,20 | 18,20 | 18,19 | 18,19 | 3,94% | 109,00 |
| 27.10.2025 | 17,00 | 17,50 | 17,00 | 17,50 | 0,00% | 125,00 |
| 24.10.2025 | 16,73 | 17,50 | 16,73 | 17,50 | 5,61% | 231,00 |
| 23.10.2025 | 16,98 | 16,98 | 16,57 | 16,57 | -2,78% | 718,00 |
| 22.10.2025 | 16,70 | 17,04 | 16,70 | 17,04 | -2,05% | 100,00 |
| 21.10.2025 | 17,27 | 17,40 | 17,27 | 17,40 | 5,03% | 226,00 |
| 17.10.2025 | 16,57 | 16,57 | 16,57 | 16,57 | 1,38% | 1,00 |