Echtzeit-Aktienkurs Pacific Gas & Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas & Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 14,42 | 14,71 | 14,42 | 14,71 | 1,41% | 446,00 |
| 12.10.2026 | 15,00 | 15,00 | 14,50 | 14,50 | -1,02% | 5,00 |
| 09.10.2026 | 14,80 | 14,80 | 14,65 | 14,65 | -4,19% | 101,00 |
| 08.10.2026 | 14,60 | 15,29 | 14,60 | 15,29 | 1,76% | 42,00 |
| 07.10.2026 | 14,60 | 15,03 | 14,60 | 15,03 | 0,17% | 154,00 |
| 06.10.2026 | 14,60 | 15,30 | 14,60 | 15,00 | 3,23% | 179,00 |
| 05.10.2026 | 14,72 | 14,72 | 14,53 | 14,53 | 0,90% | 202,00 |
| 29.09.2026 | 14,50 | 14,75 | 14,40 | 14,40 | -5,11% | 115,00 |
| 28.09.2026 | 14,61 | 15,18 | 14,61 | 15,18 | 1,64% | 24,00 |
| 25.09.2026 | 14,80 | 14,93 | 14,80 | 14,93 | -2,16% | 88,00 |
| 24.09.2026 | 14,80 | 15,53 | 14,80 | 15,26 | 0,07% | 308,00 |
| 23.09.2026 | 15,50 | 15,57 | 15,25 | 15,25 | -2,24% | 1.013,00 |
| 21.09.2026 | 15,00 | 15,60 | 15,00 | 15,60 | 3,44% | 1,00 |
| 17.09.2026 | 15,00 | 15,33 | 15,00 | 15,08 | 0,41% | 301,00 |
| 15.09.2026 | 14,75 | 15,02 | 14,75 | 15,02 | -1,38% | 101,00 |
| 14.09.2026 | 15,50 | 15,50 | 15,23 | 15,23 | -3,49% | 114,00 |
| 11.09.2026 | 15,52 | 15,78 | 15,52 | 15,78 | -1,38% | 1,00 |
| 10.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,54% | 108,00 |
| 09.09.2026 | 15,50 | 16,25 | 15,50 | 16,25 | 4,84% | 2,00 |
| 02.09.2026 | 15,29 | 15,50 | 15,29 | 15,50 | 0,85% | 478,00 |
| 31.08.2026 | 16,25 | 16,25 | 15,37 | 15,37 | -6,42% | 1.232,00 |
| 27.08.2026 | 16,26 | 16,43 | 16,26 | 16,43 | 0,95% | 1,00 |
| 26.08.2026 | 16,25 | 16,27 | 16,25 | 16,27 | -3,90% | 501,00 |
| 24.08.2026 | 16,25 | 16,93 | 16,25 | 16,93 | -0,12% | 156,00 |
| 18.08.2026 | 16,75 | 16,95 | 16,75 | 16,95 | -0,29% | 43,00 |
| 17.08.2026 | 16,69 | 17,00 | 16,65 | 17,00 | 1,88% | 105,00 |
| 13.08.2026 | 16,25 | 16,75 | 16,25 | 16,69 | 0,22% | 166,00 |
| 12.08.2026 | 16,40 | 16,65 | 16,40 | 16,65 | 0,60% | 150,00 |
| 07.08.2026 | 16,16 | 16,55 | 16,02 | 16,55 | -0,09% | 366,00 |
| 03.08.2026 | 16,34 | 16,57 | 16,34 | 16,57 | -2,21% | 1,00 |
| 31.07.2026 | 16,26 | 16,94 | 16,26 | 16,94 | 0,59% | 2,00 |
| 22.07.2026 | 16,00 | 16,85 | 16,00 | 16,84 | 1,51% | 101,00 |
| 20.07.2026 | 16,24 | 16,59 | 16,24 | 16,59 | -2,35% | 1,00 |
| 25.06.2026 | 16,15 | 16,99 | 16,15 | 16,99 | 2,97% | 1,00 |
| 18.06.2026 | 16,09 | 16,50 | 16,09 | 16,50 | 0,43% | 1,00 |
| 17.06.2026 | 16,15 | 16,43 | 16,15 | 16,43 | 2,09% | 101,00 |
| 16.06.2026 | 16,20 | 16,20 | 15,86 | 16,09 | -1,30% | 201,00 |
| 15.06.2026 | 16,18 | 16,31 | 16,18 | 16,31 | -4,54% | 601,00 |
| 12.06.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,33% | 300,00 |
| 11.06.2026 | 16,25 | 17,14 | 16,25 | 17,14 | 3,67% | 1,00 |
| 10.06.2026 | 15,86 | 16,53 | 15,86 | 16,53 | 2,99% | 257,00 |
| 08.06.2026 | 16,41 | 16,41 | 16,05 | 16,05 | -5,31% | 401,00 |
| 03.06.2026 | 16,40 | 16,95 | 16,40 | 16,95 | 3,35% | 3,00 |
| 02.06.2026 | 16,36 | 16,40 | 16,36 | 16,40 | -1,20% | 1,00 |
| 01.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,90% | 1,00 |
| 19.05.2026 | 16,52 | 16,75 | 16,52 | 16,75 | -0,48% | 1,00 |
| 15.05.2026 | 16,41 | 16,83 | 16,41 | 16,83 | 1,94% | 2,00 |
| 12.05.2026 | 16,65 | 16,65 | 16,51 | 16,51 | -3,22% | 865,00 |
| 08.05.2026 | 0,00 | 17,06 | 17,06 | 17,06 | -2,11% | 208,00 |
| 07.05.2026 | 0,00 | 17,43 | 17,43 | 17,43 | 5,56% | 208,00 |
| 05.05.2026 | 16,85 | 16,85 | 16,51 | 16,51 | -0,60% | 208,00 |
| 01.05.2026 | 17,09 | 17,09 | 16,61 | 16,61 | -5,09% | 20,00 |
| 28.04.2026 | 17,06 | 17,50 | 17,06 | 17,50 | 2,55% | 43,00 |
| 27.04.2026 | 16,94 | 17,07 | 16,94 | 17,07 | 2,62% | 156,00 |
| 20.04.2026 | 17,45 | 17,45 | 16,63 | 16,63 | -3,31% | 1,00 |
| 13.04.2026 | 16,63 | 17,20 | 16,63 | 17,20 | 0,12% | 13,00 |
| 10.04.2026 | 16,58 | 17,18 | 16,58 | 17,18 | -0,58% | 169,00 |
| 09.04.2026 | 17,36 | 17,36 | 17,28 | 17,28 | -0,97% | 3,00 |
| 08.04.2026 | 0,00 | 17,45 | 17,45 | 17,45 | 2,38% | 170,00 |
| 06.04.2026 | 0,00 | 17,05 | 17,05 | 17,05 | 0,68% | 170,00 |
| 02.04.2026 | 17,42 | 17,42 | 16,90 | 16,93 | -3,26% | 170,00 |
| 01.04.2026 | 16,61 | 17,50 | 16,61 | 17,50 | 5,74% | 137,00 |
| 31.03.2026 | 16,61 | 16,61 | 16,55 | 16,55 | -0,24% | 13,00 |
| 30.03.2026 | 16,81 | 16,81 | 16,51 | 16,59 | -2,47% | 700,00 |
| 24.03.2026 | 17,11 | 17,11 | 17,01 | 17,01 | -1,16% | 77,00 |
| 23.03.2026 | 17,50 | 17,50 | 17,21 | 17,21 | -1,66% | 12,00 |
| 20.03.2026 | 0,00 | 17,50 | 17,50 | 17,50 | 4,48% | 43,00 |
| 19.03.2026 | 17,00 | 17,00 | 16,75 | 16,75 | -1,30% | 43,00 |
| 17.03.2026 | 17,00 | 17,00 | 16,97 | 16,97 | -0,03% | 5,00 |
| 13.03.2026 | 17,40 | 17,40 | 16,98 | 16,98 | 0,00% | 1,00 |
| 12.03.2026 | 0,00 | 16,98 | 16,98 | 16,98 | -0,15% | 1,00 |
| 09.03.2026 | 16,58 | 17,00 | 16,58 | 17,00 | -0,53% | 1,00 |
| 26.02.2026 | 17,40 | 17,40 | 17,09 | 17,09 | -0,06% | 1,00 |
| 19.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | 222,00 |
| 18.02.2026 | 17,38 | 17,38 | 17,00 | 17,00 | -0,23% | 140,00 |
| 17.02.2026 | 17,18 | 17,18 | 16,99 | 17,04 | 4,86% | 401,00 |
| 05.02.2026 | 17,32 | 17,32 | 16,25 | 16,25 | -0,82% | 281,00 |
| 30.01.2026 | 17,40 | 17,40 | 16,38 | 16,38 | -1,45% | 1,00 |
| 29.01.2026 | 16,63 | 16,63 | 16,63 | 16,63 | 0,15% | 1,00 |
| 28.01.2026 | 17,40 | 17,40 | 16,60 | 16,60 | -4,60% | 216,00 |
| 27.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,81% | 100,00 |
| 22.01.2026 | 16,60 | 17,10 | 16,60 | 17,09 | 0,53% | 200,00 |
| 16.01.2026 | 17,27 | 17,29 | 17,00 | 17,00 | -2,02% | 1.522,00 |
| 14.01.2026 | 16,39 | 17,35 | 16,39 | 17,35 | 2,51% | 1,00 |
| 13.01.2026 | 16,52 | 16,93 | 16,52 | 16,93 | -2,17% | 29,00 |
| 09.01.2026 | 17,40 | 17,40 | 17,30 | 17,30 | -0,57% | 373,00 |
| 08.01.2026 | 17,50 | 17,50 | 17,40 | 17,40 | -0,29% | 28,00 |
| 07.01.2026 | 17,30 | 17,45 | 17,30 | 17,45 | -0,09% | 105,00 |
| 06.01.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 0,46% | 1,00 |
| 05.01.2026 | 17,39 | 17,39 | 17,39 | 17,39 | 0,17% | 1,00 |
| 02.01.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,13% | 1,00 |
| 31.12.2025 | 17,30 | 17,34 | 17,30 | 17,34 | -0,37% | 104,00 |
| 30.12.2025 | 17,30 | 17,40 | 17,30 | 17,40 | 0,58% | 250,00 |
| 29.12.2025 | 16,72 | 17,30 | 16,72 | 17,30 | -1,09% | 50,00 |
| 24.12.2025 | 16,36 | 17,49 | 16,36 | 17,49 | 3,31% | 10,00 |
| 23.12.2025 | 16,25 | 16,93 | 16,25 | 16,93 | 1,19% | 100,00 |
| 19.12.2025 | 16,90 | 16,90 | 16,73 | 16,73 | 0,79% | 1,00 |
| 16.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,66% | 90,00 |
| 08.12.2025 | 16,45 | 16,71 | 16,45 | 16,71 | -3,12% | 100,00 |
| 05.12.2025 | 17,20 | 17,25 | 17,20 | 17,25 | 2,37% | 404,00 |