71,780$
-1,52%
Echtzeit-Aktienkurs ASA Gold and Precious Metals Limited
Bid:
Ask:
Aktienkurse zur ASA Gold and Precious Metals Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 70,61 | 72,12 | 68,56 | 71,72 | -1,61% | 89.164,00 |
| 06.03.2026 | 72,00 | 74,11 | 67,55 | 72,89 | -0,56% | 200,00 |
| 05.03.2026 | 76,34 | 76,88 | 72,32 | 73,30 | -6,24% | 59.857,00 |
| 04.03.2026 | 76,09 | 78,48 | 75,77 | 78,18 | -3,80% | 200,00 |
| 03.03.2026 | 83,20 | 83,20 | 79,00 | 81,27 | 0,00% | 1.847,00 |
| 02.03.2026 | 83,20 | 83,20 | 79,00 | 81,27 | -0,02% | 200,00 |
| 27.02.2026 | 81,25 | 81,70 | 79,38 | 81,29 | 1,79% | 200,00 |
| 26.02.2026 | 77,12 | 80,13 | 76,43 | 79,86 | 2,97% | 200,00 |
| 25.02.2026 | 79,00 | 79,30 | 77,20 | 77,56 | 0,31% | 200,00 |
| 24.02.2026 | 73,28 | 77,87 | 72,12 | 77,32 | 3,67% | 200,00 |
| 23.02.2026 | 73,54 | 74,98 | 73,39 | 74,58 | 2,64% | 200,00 |
| 20.02.2026 | 70,23 | 73,81 | 69,91 | 72,66 | 3,68% | 137.725,00 |
| 19.02.2026 | 68,60 | 71,21 | 68,60 | 70,08 | 0,92% | 50.311,00 |
| 18.02.2026 | 68,08 | 71,07 | 68,08 | 69,44 | 3,78% | 149.568,00 |
| 17.02.2026 | 70,71 | 70,71 | 65,80 | 66,91 | -6,43% | 147.215,00 |
| 13.02.2026 | 69,21 | 72,00 | 68,67 | 71,51 | 4,82% | 139.626,00 |
| 12.02.2026 | 71,75 | 72,75 | 68,02 | 68,22 | -5,55% | 184.057,00 |
| 11.02.2026 | 73,60 | 73,60 | 71,29 | 72,23 | 1,06% | 167.232,00 |
| 10.02.2026 | 70,41 | 71,69 | 69,82 | 71,47 | 1,38% | 253.625,00 |
| 09.02.2026 | 67,24 | 71,00 | 67,24 | 70,50 | 6,79% | 111.988,00 |
| 06.02.2026 | 63,90 | 66,46 | 63,90 | 66,02 | 4,43% | 100.272,00 |
| 05.02.2026 | 65,19 | 66,43 | 62,62 | 63,22 | -6,15% | 117.907,00 |
| 04.02.2026 | 69,32 | 69,32 | 65,49 | 67,36 | 0,07% | 193.308,00 |
| 03.02.2026 | 67,00 | 67,50 | 64,92 | 67,31 | 6,55% | 108.855,00 |
| 02.02.2026 | 63,60 | 65,62 | 62,06 | 63,17 | -2,12% | 141.446,00 |
| 30.01.2026 | 66,46 | 69,68 | 63,00 | 64,54 | -10,40% | 291.695,00 |
| 29.01.2026 | 78,21 | 78,21 | 71,05 | 72,03 | -5,50% | 263.472,00 |
| 28.01.2026 | 74,06 | 76,39 | 73,90 | 76,22 | 3,13% | 286.445,00 |
| 27.01.2026 | 72,75 | 74,50 | 70,62 | 73,91 | 1,18% | 116.340,00 |
| 26.01.2026 | 76,34 | 77,07 | 72,51 | 73,05 | -0,76% | 396.385,00 |
| 23.01.2026 | 72,80 | 74,30 | 71,89 | 73,61 | 2,95% | 122.667,00 |
| 22.01.2026 | 67,00 | 72,04 | 67,00 | 71,50 | 6,49% | 111.825,00 |
| 21.01.2026 | 68,32 | 68,81 | 66,65 | 67,14 | 0,86% | 185.656,00 |
| 20.01.2026 | 66,03 | 66,69 | 65,22 | 66,57 | 4,90% | 173.416,00 |
| 16.01.2026 | 62,88 | 63,92 | 61,58 | 63,46 | -0,03% | 89.459,00 |
| 15.01.2026 | 62,89 | 64,32 | 62,86 | 63,48 | -0,58% | 104.579,00 |
| 14.01.2026 | 64,49 | 64,75 | 62,93 | 63,85 | 0,28% | 168.845,00 |
| 13.01.2026 | 64,80 | 66,12 | 63,31 | 63,67 | -0,83% | 93.525,00 |
| 12.01.2026 | 63,40 | 64,74 | 63,26 | 64,20 | 3,78% | 82.980,00 |
| 09.01.2026 | 61,13 | 62,48 | 61,13 | 61,86 | 1,51% | 47.178,00 |
| 08.01.2026 | 60,00 | 61,30 | 60,00 | 60,94 | -0,83% | 57.498,00 |
| 07.01.2026 | 60,50 | 62,18 | 58,72 | 61,45 | -0,29% | 70.783,00 |
| 06.01.2026 | 61,11 | 62,82 | 61,01 | 61,63 | 1,42% | 98.692,00 |
| 05.01.2026 | 59,10 | 61,71 | 58,79 | 60,77 | 4,33% | 115.862,00 |