Echtzeit-Aktienkurs SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST
Bid:
Ask:
Aktienkurse zur SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 13,98 | 13,98 | 13,80 | 13,82 | -3,22% | 884.939,00 |
| 12.08.2026 | 14,38 | 14,51 | 14,24 | 14,28 | 0,92% | 774.317,00 |
| 11.08.2026 | 14,20 | 14,32 | 14,10 | 14,15 | -0,63% | 519.276,00 |
| 10.08.2026 | 14,19 | 14,30 | 14,04 | 14,24 | 0,00% | 725.047,00 |
| 07.08.2026 | 14,22 | 14,36 | 14,14 | 14,24 | 0,78% | 858.720,00 |
| 06.08.2026 | 14,14 | 14,24 | 14,02 | 14,13 | -0,14% | 451.409,00 |
| 05.08.2026 | 14,00 | 14,25 | 13,96 | 14,15 | 1,14% | 834.464,00 |
| 04.08.2026 | 13,93 | 14,08 | 13,88 | 13,99 | 6,31% | 1.619.183,00 |
| 03.08.2026 | 13,05 | 13,19 | 13,05 | 13,16 | -1,86% | 534.923,00 |
| 31.07.2026 | 13,20 | 13,43 | 13,12 | 13,41 | -0,45% | 679.419,00 |
| 30.07.2026 | 13,14 | 13,51 | 13,14 | 13,47 | 3,30% | 420.677,00 |
| 29.07.2026 | 12,85 | 13,28 | 12,77 | 13,04 | 0,38% | 526.566,00 |
| 28.07.2026 | 12,98 | 13,12 | 12,83 | 12,99 | -1,89% | 334.359,00 |
| 27.07.2026 | 13,17 | 13,27 | 13,07 | 13,24 | 3,12% | 642.635,00 |
| 24.07.2026 | 12,82 | 12,99 | 12,76 | 12,84 | -0,70% | 557.782,00 |
| 23.07.2026 | 12,90 | 13,01 | 12,85 | 12,93 | -3,07% | 663.572,00 |
| 22.07.2026 | 13,37 | 13,53 | 13,30 | 13,34 | 0,68% | 469.691,00 |
| 21.07.2026 | 12,98 | 13,25 | 12,97 | 13,25 | 2,71% | 591.036,00 |
| 20.07.2026 | 12,85 | 13,01 | 12,82 | 12,90 | 0,16% | 577.715,00 |
| 17.07.2026 | 12,53 | 12,93 | 12,50 | 12,88 | -0,77% | 687.631,00 |
| 16.07.2026 | 13,23 | 13,28 | 12,90 | 12,98 | -3,78% | 640.901,00 |
| 15.07.2026 | 13,28 | 13,58 | 13,05 | 13,49 | 2,27% | 524.718,00 |
| 14.07.2026 | 13,20 | 13,41 | 13,09 | 13,19 | 2,81% | 558.492,00 |
| 13.07.2026 | 13,06 | 13,06 | 12,78 | 12,83 | -1,84% | 424.156,00 |
| 10.07.2026 | 13,07 | 13,09 | 12,88 | 13,07 | 1,16% | 282.204,00 |
| 09.07.2026 | 12,85 | 13,02 | 12,85 | 12,92 | 2,13% | 465.959,00 |
| 08.07.2026 | 12,63 | 12,71 | 12,49 | 12,65 | -3,36% | 618.190,00 |
| 07.07.2026 | 13,19 | 13,25 | 13,01 | 13,09 | -0,23% | 805.634,00 |
| 06.07.2026 | 13,00 | 13,15 | 12,99 | 13,12 | 0,69% | 657.731,00 |
| 02.07.2026 | 12,98 | 13,10 | 12,90 | 13,03 | 3,33% | 765.752,00 |
| 01.07.2026 | 12,50 | 12,76 | 12,50 | 12,61 | 1,29% | 867.580,00 |
| 30.06.2026 | 12,47 | 12,70 | 12,37 | 12,45 | -0,80% | 409.347,00 |
| 29.06.2026 | 12,55 | 12,64 | 12,48 | 12,55 | -1,95% | 517.629,00 |
| 26.06.2026 | 12,71 | 12,88 | 12,58 | 12,80 | 1,99% | 690.324,00 |
| 25.06.2026 | 12,51 | 12,61 | 12,36 | 12,55 | 2,28% | 396.397,00 |
| 24.06.2026 | 12,39 | 12,52 | 12,16 | 12,27 | -5,18% | 1.195.786,00 |
| 23.06.2026 | 13,00 | 13,06 | 12,79 | 12,94 | -1,97% | 883.191,00 |
| 22.06.2026 | 13,24 | 13,35 | 13,10 | 13,20 | -1,71% | 468.610,00 |
| 18.06.2026 | 13,60 | 13,64 | 13,32 | 13,43 | -1,54% | 956.247,00 |
| 17.06.2026 | 14,15 | 14,24 | 13,58 | 13,64 | -4,21% | 807.125,00 |
| 16.06.2026 | 14,23 | 14,33 | 14,15 | 14,24 | 1,93% | 389.301,00 |
| 15.06.2026 | 14,23 | 14,31 | 13,96 | 13,97 | 4,25% | 506.755,00 |
| 12.06.2026 | 13,59 | 13,59 | 13,22 | 13,40 | -1,18% | 722.485,00 |
| 11.06.2026 | 13,17 | 13,61 | 13,13 | 13,56 | 3,91% | 382.428,00 |
| 10.06.2026 | 13,10 | 13,37 | 13,05 | 13,05 | -2,17% | 766.498,00 |
| 09.06.2026 | 13,62 | 13,74 | 13,12 | 13,34 | -0,82% | 511.661,00 |
| 08.06.2026 | 13,44 | 13,52 | 13,24 | 13,45 | -1,68% | 432.554,00 |
| 05.06.2026 | 14,39 | 14,48 | 13,59 | 13,68 | -6,17% | 911.072,00 |
| 04.06.2026 | 14,55 | 14,64 | 14,50 | 14,58 | 1,11% | 181.000,00 |
| 03.06.2026 | 14,90 | 14,90 | 14,37 | 14,42 | -4,12% | 410.026,00 |
| 02.06.2026 | 15,07 | 15,13 | 14,93 | 15,04 | 0,94% | 548.075,00 |
| 01.06.2026 | 14,89 | 14,99 | 14,77 | 14,90 | -0,13% | 283.489,00 |
| 29.05.2026 | 14,99 | 15,07 | 14,79 | 14,92 | 0,07% | 600.647,00 |
| 28.05.2026 | 14,64 | 14,96 | 14,52 | 14,91 | -0,40% | 369.422,00 |
| 27.05.2026 | 14,87 | 14,98 | 14,85 | 14,97 | -1,19% | 182.851,00 |
| 26.05.2026 | 15,09 | 15,18 | 14,97 | 15,15 | 1,88% | 311.654,00 |
| 22.05.2026 | 14,92 | 15,01 | 14,74 | 14,87 | -2,24% | 252.872,00 |
| 21.05.2026 | 14,80 | 15,24 | 14,78 | 15,21 | 0,66% | 482.632,00 |
| 20.05.2026 | 14,77 | 15,13 | 14,76 | 15,11 | 1,75% | 408.899,00 |
| 19.05.2026 | 14,89 | 15,06 | 14,83 | 14,85 | -2,50% | 454.630,00 |
| 18.05.2026 | 15,40 | 15,49 | 15,17 | 15,23 | -1,10% | 783.148,00 |
| 15.05.2026 | 15,42 | 15,51 | 15,34 | 15,40 | -3,45% | 593.263,00 |
| 14.05.2026 | 16,16 | 16,16 | 15,90 | 15,95 | -4,20% | 337.852,00 |
| 13.05.2026 | 16,51 | 16,98 | 16,43 | 16,65 | 0,79% | 485.832,00 |
| 12.05.2026 | 16,31 | 16,58 | 16,05 | 16,52 | -0,42% | 498.975,00 |
| 11.05.2026 | 16,37 | 16,61 | 16,32 | 16,59 | 3,56% | 735.359,00 |
| 08.05.2026 | 15,82 | 16,10 | 15,82 | 16,02 | 0,44% | 244.155,00 |
| 07.05.2026 | 16,40 | 16,40 | 15,88 | 15,95 | -1,79% | 569.333,00 |
| 06.05.2026 | 15,93 | 16,30 | 15,85 | 16,24 | 5,05% | 438.417,00 |
| 05.05.2026 | 15,67 | 15,75 | 15,46 | 15,46 | 0,32% | 163.333,00 |
| 04.05.2026 | 15,51 | 15,68 | 15,34 | 15,41 | -2,78% | 475.563,00 |
| 01.05.2026 | 15,84 | 16,11 | 15,80 | 15,85 | -0,19% | 325.633,00 |
| 30.04.2026 | 15,50 | 15,92 | 15,46 | 15,88 | 5,66% | 705.156,00 |
| 29.04.2026 | 15,01 | 15,14 | 14,95 | 15,03 | -1,83% | 442.683,00 |
| 28.04.2026 | 15,35 | 15,47 | 15,26 | 15,31 | -1,73% | 551.262,00 |
| 27.04.2026 | 15,62 | 15,72 | 15,54 | 15,58 | -1,89% | 260.269,00 |
| 24.04.2026 | 15,68 | 15,95 | 15,67 | 15,88 | 1,08% | 178.113,00 |
| 23.04.2026 | 15,87 | 16,04 | 15,62 | 15,71 | -4,09% | 333.824,00 |
| 22.04.2026 | 16,40 | 16,58 | 16,34 | 16,38 | 2,50% | 167.671,00 |
| 21.04.2026 | 16,38 | 16,57 | 15,90 | 15,98 | -2,98% | 781.861,00 |
| 20.04.2026 | 16,40 | 16,50 | 16,29 | 16,47 | -1,38% | 257.679,00 |
| 17.04.2026 | 16,75 | 16,94 | 16,65 | 16,70 | 1,03% | 435.667,00 |
| 16.04.2026 | 16,70 | 16,76 | 16,42 | 16,53 | -1,20% | 406.537,00 |
| 15.04.2026 | 16,70 | 16,86 | 16,55 | 16,73 | 0,48% | 343.732,00 |
| 14.04.2026 | 16,36 | 16,70 | 16,33 | 16,65 | 1,52% | 389.017,00 |
| 13.04.2026 | 15,91 | 16,42 | 15,91 | 16,40 | 1,80% | 326.143,00 |
| 10.04.2026 | 16,08 | 16,31 | 16,07 | 16,11 | -2,66% | 344.447,00 |
| 09.04.2026 | 16,19 | 16,60 | 16,11 | 16,55 | 1,91% | 490.967,00 |
| 08.04.2026 | 16,57 | 16,62 | 16,10 | 16,24 | 5,32% | 631.920,00 |
| 07.04.2026 | 15,33 | 15,44 | 15,03 | 15,42 | -1,60% | 388.653,00 |
| 06.04.2026 | 15,55 | 15,69 | 15,44 | 15,67 | -0,25% | 413.621,00 |
| 02.04.2026 | 15,15 | 15,79 | 15,09 | 15,71 | 0,71% | 551.442,00 |
| 01.04.2026 | 15,51 | 15,79 | 15,38 | 15,60 | 0,45% | 1.039.169,00 |
| 31.03.2026 | 15,02 | 15,55 | 15,02 | 15,53 | 4,93% | 757.563,00 |
| 30.03.2026 | 14,92 | 14,97 | 14,65 | 14,80 | 0,89% | 521.984,00 |
| 27.03.2026 | 14,28 | 14,79 | 14,28 | 14,67 | 3,82% | 1.118.704,00 |
| 26.03.2026 | 14,43 | 14,61 | 14,00 | 14,13 | -5,86% | 595.638,00 |
| 25.03.2026 | 15,20 | 15,34 | 14,92 | 15,01 | 1,28% | 793.541,00 |
| 24.03.2026 | 14,63 | 14,95 | 14,49 | 14,82 | 1,02% | 1.016.964,00 |
| 23.03.2026 | 14,50 | 14,90 | 14,33 | 14,67 | -0,07% | 1.304.875,00 |