27,085$
-0,24%
Echtzeit-Aktienkurs Diana Shipping
Bid:
Ask:
Aktienkurse zur Diana Shipping Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 27,05 | 27,05 | 27,00 | 27,00 | -0,55% | 51,00 |
| 05.03.2026 | 27,24 | 27,24 | 27,12 | 27,15 | 0,11% | 51,00 |
| 02.03.2026 | 27,12 | 27,12 | 27,12 | 27,12 | -0,44% | 51,00 |
| 27.02.2026 | 26,95 | 27,24 | 26,95 | 27,24 | 0,63% | 51,00 |
| 26.02.2026 | 26,98 | 27,09 | 26,92 | 27,07 | 0,33% | 2.489,00 |
| 25.02.2026 | 26,98 | 26,98 | 26,98 | 26,98 | 0,60% | 911,00 |
| 24.02.2026 | 26,82 | 26,82 | 26,82 | 26,82 | 0,00% | 121,00 |
| 23.02.2026 | 26,75 | 26,87 | 26,75 | 26,82 | 0,60% | 976,00 |
| 20.02.2026 | 26,92 | 26,93 | 26,62 | 26,66 | -0,53% | 1.276,00 |
| 19.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,56% | 165,00 |
| 17.02.2026 | 26,99 | 27,00 | 26,65 | 26,65 | -1,13% | 829,00 |
| 13.02.2026 | 26,81 | 26,96 | 26,81 | 26,96 | 0,20% | 3.141,00 |
| 12.02.2026 | 26,89 | 27,00 | 26,43 | 26,90 | 1,74% | 29.465,00 |
| 11.02.2026 | 26,37 | 26,44 | 26,37 | 26,44 | 0,49% | 1.169,00 |
| 10.02.2026 | 26,28 | 26,31 | 26,28 | 26,31 | -0,19% | 642,00 |
| 09.02.2026 | 26,33 | 26,36 | 26,20 | 26,36 | 0,15% | 1.307,00 |
| 06.02.2026 | 26,22 | 26,32 | 26,00 | 26,32 | 0,38% | 2.574,00 |
| 05.02.2026 | 26,21 | 26,43 | 26,21 | 26,22 | -0,87% | 916,00 |
| 04.02.2026 | 26,50 | 26,50 | 26,36 | 26,45 | -0,30% | 1.199,00 |
| 03.02.2026 | 26,59 | 26,59 | 26,50 | 26,53 | -0,08% | 1.251,00 |
| 02.02.2026 | 26,40 | 26,57 | 26,30 | 26,55 | 0,38% | 2.782,00 |
| 29.01.2026 | 26,45 | 26,54 | 26,45 | 26,45 | 0,00% | 1.101,00 |
| 28.01.2026 | 26,42 | 26,57 | 26,21 | 26,45 | 0,34% | 3.979,00 |
| 27.01.2026 | 26,29 | 26,38 | 26,20 | 26,36 | -0,08% | 1.382,00 |
| 26.01.2026 | 26,30 | 26,42 | 26,30 | 26,38 | 0,00% | 3.061,00 |
| 23.01.2026 | 26,22 | 26,39 | 26,13 | 26,38 | 0,34% | 9.089,00 |
| 22.01.2026 | 26,13 | 26,35 | 26,08 | 26,29 | 0,44% | 11.750,00 |
| 21.01.2026 | 26,20 | 26,20 | 26,11 | 26,18 | -0,37% | 8.661,00 |
| 20.01.2026 | 26,24 | 26,39 | 26,12 | 26,27 | -0,55% | 2.441,00 |
| 16.01.2026 | 26,12 | 26,42 | 26,09 | 26,42 | 1,26% | 4.402,00 |
| 15.01.2026 | 26,00 | 26,17 | 26,00 | 26,09 | 1,12% | 9.210,00 |
| 14.01.2026 | 25,87 | 25,99 | 25,68 | 25,80 | -1,86% | 20.213,00 |
| 13.01.2026 | 26,25 | 26,29 | 26,18 | 26,29 | 0,15% | 5.061,00 |
| 12.01.2026 | 26,24 | 26,30 | 26,19 | 26,25 | 0,54% | 5.531,00 |
| 09.01.2026 | 26,12 | 26,21 | 26,09 | 26,11 | 0,35% | 2.428,00 |
| 08.01.2026 | 26,00 | 26,07 | 26,00 | 26,02 | -0,08% | 1.410,00 |
| 07.01.2026 | 26,05 | 26,22 | 25,93 | 26,04 | -0,12% | 2.595,00 |
| 06.01.2026 | 26,00 | 26,22 | 25,98 | 26,07 | -0,57% | 3.047,00 |
| 05.01.2026 | 26,22 | 26,22 | 26,22 | 26,22 | 1,31% | 344,00 |