25,650$
0,23%
Echtzeit-Aktienkurs GasLog Partners LP
Bid:
Ask:
Aktienkurse zur GasLog Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 25,65 | 25,65 | 25,65 | 25,65 | 0,23% | 2.300,00 |
| 10.12.2025 | 25,59 | 25,59 | 25,59 | 25,59 | 0,27% | 800,00 |
| 09.12.2025 | 25,50 | 25,52 | 25,50 | 25,52 | -1,20% | 2.644,00 |
| 05.12.2025 | 25,80 | 25,83 | 25,80 | 25,83 | 1,10% | 274,00 |
| 03.12.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 0,12% | 45,00 |
| 28.11.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,59% | 4.800,00 |
| 21.11.2025 | 25,37 | 25,37 | 25,37 | 25,37 | -0,59% | 5.200,00 |
| 17.11.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,08% | 2.300,00 |
| 14.11.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | 360,00 |
| 06.11.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,20% | 2.000,00 |
| 05.11.2025 | 25,45 | 25,45 | 25,45 | 25,45 | -0,39% | 800,00 |
| 04.11.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 0,20% | 2,00 |
| 03.11.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,39% | 380,00 |
| 31.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,16% | 184,00 |
| 29.10.2025 | 25,44 | 25,45 | 25,44 | 25,44 | -1,01% | 2.038,00 |
| 28.10.2025 | 25,53 | 25,70 | 25,53 | 25,70 | 0,78% | 4.945,00 |
| 22.10.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,04% | 1.800,00 |
| 21.10.2025 | 25,49 | 25,49 | 25,49 | 25,49 | 0,35% | 160,00 |
| 17.10.2025 | 25,40 | 25,40 | 25,39 | 25,40 | -0,39% | 1.620,00 |
| 16.10.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -0,39% | 1.160,00 |
| 15.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,27% | 936,00 |
| 14.10.2025 | 25,67 | 25,67 | 25,67 | 25,67 | 0,35% | 900,00 |
| 13.10.2025 | 25,71 | 25,71 | 25,58 | 25,58 | -0,47% | 1.440,00 |
| 08.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -0,73% | 800,00 |
| 07.10.2025 | 25,89 | 25,89 | 25,89 | 25,89 | -0,04% | 560,00 |
| 01.10.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,47% | 800,00 |
| 30.09.2025 | 25,78 | 25,78 | 25,78 | 25,78 | -0,85% | 43,00 |
| 29.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,35% | 28,00 |
| 24.09.2025 | 25,91 | 25,91 | 25,91 | 25,91 | -0,19% | 600,00 |
| 22.09.2025 | 25,90 | 25,96 | 25,90 | 25,96 | 0,15% | 1.640,00 |
| 19.09.2025 | 25,92 | 25,92 | 25,92 | 25,92 | 0,50% | 28,00 |
| 16.09.2025 | 25,65 | 25,79 | 25,65 | 25,79 | 0,86% | 1.805,00 |
| 11.09.2025 | 25,60 | 25,62 | 25,51 | 25,57 | 0,24% | 10.300,00 |
| 10.09.2025 | 25,58 | 25,58 | 25,51 | 25,51 | -0,74% | 3.450,00 |
| 09.09.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,16% | 500,00 |
| 08.09.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -0,93% | 822,00 |
| 29.08.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | 240,00 |
| 28.08.2025 | 25,90 | 25,90 | 25,89 | 25,90 | -0,08% | 1.912,00 |
| 26.08.2025 | 25,92 | 25,92 | 25,92 | 25,92 | 0,00% | 4.923,00 |
| 21.08.2025 | 25,92 | 25,92 | 25,92 | 25,92 | -0,73% | 2.280,00 |
| 19.08.2025 | 26,10 | 26,11 | 26,10 | 26,11 | 0,08% | 1.968,00 |
| 18.08.2025 | 25,96 | 26,09 | 25,96 | 26,09 | -0,08% | 3.390,00 |
| 13.08.2025 | 26,11 | 26,11 | 26,11 | 26,11 | 0,23% | 526,00 |
| 11.08.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -0,04% | 642,00 |
| 08.08.2025 | 26,06 | 26,06 | 26,06 | 26,06 | 0,27% | 3.300,00 |
| 06.08.2025 | 25,99 | 25,99 | 25,99 | 25,99 | 0,74% | 3.400,00 |
| 30.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,96% | 500,00 |
| 24.07.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 0,58% | 3.349,00 |
| 23.07.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -0,19% | 10,00 |
| 21.07.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 0,00% | 105,00 |
| 17.07.2025 | 26,00 | 26,00 | 25,95 | 25,95 | 0,27% | 2.156,00 |
| 14.07.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -0,08% | 800,00 |
| 11.07.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,66% | 2.400,00 |
| 08.07.2025 | 25,80 | 25,93 | 25,73 | 25,73 | -0,46% | 1.994,00 |
| 07.07.2025 | 25,85 | 25,85 | 25,85 | 25,85 | 0,86% | 700,00 |
| 01.07.2025 | 25,63 | 25,63 | 25,63 | 25,63 | 0,43% | 429,00 |
| 30.06.2025 | 25,41 | 25,52 | 25,29 | 25,52 | 0,79% | 4.386,00 |
| 27.06.2025 | 25,30 | 25,32 | 25,30 | 25,32 | -0,28% | 731,00 |
| 23.06.2025 | 25,39 | 25,39 | 25,39 | 25,39 | -0,08% | 110,00 |
| 13.06.2025 | 25,41 | 25,41 | 25,41 | 25,41 | -0,24% | 1.800,00 |
| 11.06.2025 | 25,47 | 25,47 | 25,47 | 25,47 | -0,51% | 900,00 |
| 09.06.2025 | 26,00 | 26,00 | 25,50 | 25,60 | 0,00% | 5.155,00 |
| 03.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,99% | 2.907,00 |
| 30.05.2025 | 25,10 | 25,11 | 25,10 | 25,10 | -0,36% | 440,00 |
| 23.05.2025 | 25,50 | 25,50 | 25,19 | 25,19 | -0,47% | 2.836,00 |
| 21.05.2025 | 25,31 | 25,31 | 25,31 | 25,31 | -0,12% | 832,00 |
| 19.05.2025 | 25,34 | 25,34 | 25,34 | 25,34 | 0,56% | 200,00 |
| 16.05.2025 | 25,21 | 25,21 | 25,20 | 25,20 | -0,16% | 1.926,00 |
| 15.05.2025 | 25,24 | 25,24 | 25,24 | 25,24 | -0,08% | 672,00 |
| 14.05.2025 | 25,25 | 25,27 | 25,21 | 25,26 | 0,04% | 104.677,00 |
| 13.05.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,28% | 2.000,00 |
| 12.05.2025 | 25,13 | 25,18 | 25,13 | 25,18 | 0,32% | 4.876,00 |
| 08.05.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,32% | 2.738,00 |
| 05.05.2025 | 25,02 | 25,02 | 25,02 | 25,02 | -0,32% | 2.432,00 |
| 02.05.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,20% | 534,00 |
| 28.04.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,12% | 611,00 |
| 24.04.2025 | 25,04 | 25,04 | 25,02 | 25,02 | -0,24% | 89,00 |
| 23.04.2025 | 25,08 | 25,08 | 25,08 | 25,08 | 0,40% | 1.030,00 |
| 22.04.2025 | 24,98 | 24,98 | 24,98 | 24,98 | -0,91% | 250,00 |
| 21.04.2025 | 25,21 | 25,21 | 25,21 | 25,21 | 0,44% | 700,00 |
| 17.04.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,20% | 900,00 |
| 16.04.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 2,16% | 1.800,00 |
| 11.04.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 0,86% | 200,00 |
| 10.04.2025 | 24,31 | 24,31 | 24,31 | 24,31 | 0,66% | 5.144,00 |
| 09.04.2025 | 24,00 | 24,15 | 23,95 | 24,15 | -0,62% | 3.110,00 |
| 08.04.2025 | 24,45 | 24,45 | 24,30 | 24,30 | 0,41% | 3.022,00 |
| 07.04.2025 | 24,24 | 24,24 | 24,20 | 24,20 | -0,94% | 1.710,00 |
| 04.04.2025 | 24,75 | 24,75 | 24,43 | 24,43 | -4,20% | 1.126,00 |
| 01.04.2025 | 25,49 | 25,50 | 25,49 | 25,50 | 0,00% | 5.100,00 |
| 31.03.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -0,97% | 2.000,00 |
| 26.03.2025 | 25,87 | 25,87 | 25,75 | 25,75 | 0,35% | 10.280,00 |
| 14.03.2025 | 25,82 | 25,82 | 25,65 | 25,66 | -0,62% | 2.349,00 |
| 10.03.2025 | 25,59 | 25,82 | 25,59 | 25,82 | -1,45% | 316,00 |
| 07.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,04% | 910,00 |
| 05.03.2025 | 26,21 | 26,21 | 26,21 | 26,21 | 0,31% | 5.000,00 |
| 04.03.2025 | 26,13 | 26,13 | 26,13 | 26,13 | -0,08% | 144,00 |
| 03.03.2025 | 26,15 | 26,15 | 26,15 | 26,15 | 0,27% | 71,00 |
| 25.02.2025 | 26,11 | 26,14 | 26,08 | 26,08 | -0,08% | 1.836,00 |
| 21.02.2025 | 26,05 | 26,10 | 26,05 | 26,10 | 0,50% | 1.070,00 |
| 14.02.2025 | 26,02 | 26,02 | 25,97 | 25,97 | -0,31% | 1.510,00 |