Advent Claymore Convertible Securities and Income Fund
[WKN: A0MWHS | ISIN: US00764C1099]
Aktienkurse
18,240$
Echtzeit-Aktienkurs Advent Claymore Convertible Securities and Income Fund
Bid:
Ask:
Aktienkurse zur Advent Claymore Convertible Securities and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,21 | 12,25 | 12,09 | 12,09 | -1,71% | 1,00 |
| 05.03.2026 | 12,46 | 12,49 | 12,28 | 12,30 | -1,52% | 1,00 |
| 04.03.2026 | 12,42 | 12,51 | 12,36 | 12,49 | -0,56% | 1,00 |
| 03.03.2026 | 12,47 | 12,58 | 12,40 | 12,56 | 0,00% | 9.630,00 |
| 02.03.2026 | 12,47 | 12,58 | 12,40 | 12,56 | 0,32% | 1,00 |
| 27.02.2026 | 12,47 | 12,59 | 12,46 | 12,52 | -0,40% | 1,00 |
| 26.02.2026 | 12,62 | 12,62 | 12,48 | 12,57 | 0,00% | 1,00 |
| 25.02.2026 | 12,59 | 12,62 | 12,53 | 12,57 | 0,56% | 1,00 |
| 24.02.2026 | 12,48 | 12,54 | 12,44 | 12,50 | 0,08% | 1,00 |
| 23.02.2026 | 12,63 | 12,63 | 12,44 | 12,49 | -0,79% | 1,00 |
| 20.02.2026 | 12,62 | 12,67 | 12,57 | 12,59 | -0,08% | 102.834,00 |
| 19.02.2026 | 12,61 | 12,62 | 12,51 | 12,60 | 0,32% | 106.770,00 |
| 18.02.2026 | 12,60 | 12,62 | 12,55 | 12,56 | -0,32% | 140.345,00 |
| 17.02.2026 | 12,66 | 12,66 | 12,50 | 12,60 | -0,47% | 206.396,00 |
| 13.02.2026 | 12,60 | 12,66 | 12,43 | 12,66 | -0,24% | 271.005,00 |
| 12.02.2026 | 12,77 | 12,77 | 12,60 | 12,69 | -0,39% | 195.566,00 |
| 11.02.2026 | 12,75 | 12,77 | 12,71 | 12,74 | -0,23% | 122.686,00 |
| 10.02.2026 | 12,74 | 12,78 | 12,70 | 12,77 | 0,63% | 238.851,00 |
| 09.02.2026 | 12,68 | 12,69 | 12,58 | 12,69 | 0,40% | 170.647,00 |
| 06.02.2026 | 12,51 | 12,65 | 12,50 | 12,64 | 0,80% | 172.964,00 |
| 05.02.2026 | 12,60 | 12,67 | 12,43 | 12,54 | -0,63% | 171.740,00 |
| 04.02.2026 | 12,77 | 12,77 | 12,56 | 12,62 | -0,79% | 183.914,00 |
| 03.02.2026 | 12,76 | 12,80 | 12,63 | 12,72 | -0,31% | 136.632,00 |
| 02.02.2026 | 12,66 | 12,76 | 12,63 | 12,76 | 0,63% | 125.766,00 |
| 30.01.2026 | 12,77 | 12,80 | 12,63 | 12,68 | -0,94% | 145.778,00 |
| 29.01.2026 | 12,88 | 12,88 | 12,71 | 12,80 | -0,47% | 178.462,00 |
| 28.01.2026 | 12,83 | 12,87 | 12,80 | 12,86 | 0,47% | 103.085,00 |
| 27.01.2026 | 12,79 | 12,82 | 12,74 | 12,80 | 0,31% | 155.011,00 |
| 26.01.2026 | 12,79 | 12,81 | 12,73 | 12,76 | 0,00% | 93.221,00 |
| 23.01.2026 | 12,74 | 12,76 | 12,66 | 12,76 | 0,24% | 95.024,00 |
| 22.01.2026 | 12,73 | 12,76 | 12,70 | 12,73 | 0,24% | 121.490,00 |
| 21.01.2026 | 12,67 | 12,70 | 12,57 | 12,70 | 0,63% | 143.742,00 |
| 20.01.2026 | 12,65 | 12,69 | 12,60 | 12,62 | -0,79% | 140.325,00 |
| 16.01.2026 | 12,68 | 12,74 | 12,63 | 12,72 | 0,00% | 935.479,00 |
| 15.01.2026 | 12,73 | 12,83 | 12,71 | 12,72 | -1,32% | 304.510,00 |
| 14.01.2026 | 12,87 | 12,90 | 12,77 | 12,89 | 0,31% | 302.449,00 |
| 13.01.2026 | 12,94 | 12,94 | 12,80 | 12,85 | -0,08% | 252.915,00 |
| 12.01.2026 | 12,84 | 12,87 | 12,78 | 12,86 | -0,08% | 225.217,00 |
| 09.01.2026 | 12,78 | 12,89 | 12,78 | 12,87 | 0,70% | 105.527,00 |
| 08.01.2026 | 12,70 | 12,79 | 12,70 | 12,78 | 0,00% | 135.137,00 |
| 07.01.2026 | 12,86 | 12,86 | 12,72 | 12,78 | -0,39% | 165.774,00 |
| 06.01.2026 | 12,73 | 12,87 | 12,69 | 12,83 | 1,58% | 225.421,00 |
| 05.01.2026 | 12,63 | 12,67 | 12,58 | 12,63 | 0,40% | 165.008,00 |