11,950$
-0,08%
Echtzeit-Aktienkurs Alliance World Dollar Government Fund II
Bid:
Ask:
Aktienkurse zur Alliance World Dollar Government Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10,68 | 10,70 | 10,65 | 10,69 | 0,28% | 252.731,00 |
| 08.01.2026 | 10,68 | 10,70 | 10,66 | 10,66 | -0,37% | 352.810,00 |
| 07.01.2026 | 10,75 | 10,75 | 10,69 | 10,70 | -0,19% | 226.650,00 |
| 06.01.2026 | 10,71 | 10,74 | 10,69 | 10,72 | 0,28% | 215.368,00 |
| 05.01.2026 | 10,66 | 10,72 | 10,66 | 10,69 | 0,09% | 306.236,00 |
| 02.01.2026 | 10,69 | 10,70 | 10,62 | 10,68 | -0,09% | 489.638,00 |
| 31.12.2025 | 10,74 | 10,75 | 10,68 | 10,69 | -0,28% | 490.396,00 |
| 30.12.2025 | 10,70 | 10,75 | 10,70 | 10,72 | 0,00% | 257.592,00 |
| 29.12.2025 | 10,70 | 10,74 | 10,69 | 10,72 | 0,00% | 180.270,00 |
| 26.12.2025 | 10,73 | 10,76 | 10,71 | 10,72 | 0,00% | 240.542,00 |
| 24.12.2025 | 10,73 | 10,74 | 10,70 | 10,72 | 0,28% | 141.423,00 |
| 23.12.2025 | 10,67 | 10,70 | 10,67 | 10,69 | -0,19% | 202.245,00 |
| 22.12.2025 | 10,71 | 10,75 | 10,68 | 10,71 | 0,37% | 217.618,00 |
| 19.12.2025 | 10,70 | 10,74 | 10,66 | 10,67 | 0,00% | 301.174,00 |
| 18.12.2025 | 10,63 | 10,68 | 10,61 | 10,67 | 0,19% | 309.661,00 |
| 17.12.2025 | 10,69 | 10,69 | 10,62 | 10,65 | -0,19% | 269.167,00 |
| 16.12.2025 | 10,68 | 10,70 | 10,65 | 10,67 | 0,00% | 241.350,00 |
| 15.12.2025 | 10,67 | 10,71 | 10,65 | 10,67 | 0,00% | 300.875,00 |
| 12.12.2025 | 10,70 | 10,70 | 10,66 | 10,67 | 0,00% | 246.951,00 |
| 11.12.2025 | 10,68 | 10,71 | 10,66 | 10,67 | -0,28% | 294.216,00 |
| 10.12.2025 | 10,70 | 10,73 | 10,68 | 10,70 | 0,19% | 217.376,00 |
| 09.12.2025 | 10,73 | 10,75 | 10,68 | 10,68 | -0,28% | 215.539,00 |
| 08.12.2025 | 10,73 | 10,77 | 10,70 | 10,71 | -0,09% | 302.404,00 |
| 05.12.2025 | 10,79 | 10,79 | 10,72 | 10,72 | -0,65% | 243.698,00 |
| 04.12.2025 | 10,80 | 10,82 | 10,73 | 10,79 | -0,28% | 356.334,00 |
| 03.12.2025 | 10,79 | 10,86 | 10,79 | 10,82 | 0,09% | 217.275,00 |
| 02.12.2025 | 10,82 | 10,84 | 10,78 | 10,81 | 0,28% | 304.232,00 |
| 01.12.2025 | 10,80 | 10,87 | 10,77 | 10,78 | -0,37% | 277.741,00 |
| 28.11.2025 | 10,81 | 10,82 | 10,77 | 10,82 | 0,28% | 159.288,00 |
| 26.11.2025 | 10,74 | 10,79 | 10,74 | 10,79 | 0,47% | 201.263,00 |
| 25.11.2025 | 10,66 | 10,77 | 10,66 | 10,74 | 0,37% | 525.707,00 |
| 24.11.2025 | 10,62 | 10,71 | 10,61 | 10,70 | 0,75% | 301.172,00 |
| 21.11.2025 | 10,63 | 10,66 | 10,53 | 10,62 | 0,28% | 538.093,00 |
| 20.11.2025 | 10,66 | 10,70 | 10,55 | 10,59 | 0,00% | 375.890,00 |
| 19.11.2025 | 10,62 | 10,67 | 10,58 | 10,59 | -0,56% | 289.465,00 |
| 18.11.2025 | 10,69 | 10,69 | 10,60 | 10,65 | -0,47% | 282.700,00 |
| 17.11.2025 | 10,73 | 10,74 | 10,67 | 10,70 | -0,09% | 346.268,00 |
| 14.11.2025 | 10,72 | 10,72 | 10,69 | 10,71 | 0,00% | 284.620,00 |
| 13.11.2025 | 10,83 | 10,87 | 10,70 | 10,71 | -1,11% | 310.134,00 |
| 12.11.2025 | 10,87 | 10,88 | 10,81 | 10,83 | -0,18% | 222.939,00 |
| 11.11.2025 | 10,80 | 10,86 | 10,80 | 10,85 | 0,46% | 153.048,00 |
| 10.11.2025 | 10,80 | 10,84 | 10,79 | 10,80 | 0,09% | 210.738,00 |
| 07.11.2025 | 10,85 | 10,86 | 10,74 | 10,79 | -0,37% | 301.930,00 |
| 06.11.2025 | 10,86 | 10,91 | 10,83 | 10,83 | -0,82% | 224.874,00 |
| 05.11.2025 | 10,95 | 10,97 | 10,92 | 10,92 | -0,18% | 202.949,00 |
| 04.11.2025 | 10,94 | 10,98 | 10,89 | 10,94 | 0,00% | 237.001,00 |
| 03.11.2025 | 11,01 | 11,01 | 10,94 | 10,94 | -0,64% | 244.850,00 |
| 31.10.2025 | 11,04 | 11,07 | 10,97 | 11,01 | 0,00% | 255.373,00 |
| 30.10.2025 | 11,04 | 11,07 | 11,00 | 11,01 | -0,18% | 107.838,00 |
| 29.10.2025 | 11,07 | 11,08 | 11,01 | 11,03 | -0,36% | 180.923,00 |
| 28.10.2025 | 11,09 | 11,10 | 11,05 | 11,07 | 0,09% | 167.931,00 |
| 27.10.2025 | 11,08 | 11,09 | 11,04 | 11,06 | 0,18% | 211.220,00 |
| 24.10.2025 | 11,04 | 11,08 | 10,97 | 11,04 | -0,09% | 379.576,00 |
| 23.10.2025 | 11,07 | 11,08 | 11,02 | 11,05 | -0,18% | 186.789,00 |
| 22.10.2025 | 11,03 | 11,09 | 11,00 | 11,07 | 0,36% | 152.802,00 |
| 21.10.2025 | 10,95 | 11,05 | 10,95 | 11,03 | 1,01% | 298.231,00 |
| 20.10.2025 | 10,88 | 10,98 | 10,86 | 10,92 | 0,74% | 369.413,00 |
| 17.10.2025 | 10,90 | 10,94 | 10,81 | 10,84 | -0,55% | 344.557,00 |
| 16.10.2025 | 10,98 | 11,00 | 10,87 | 10,90 | -0,27% | 274.549,00 |
| 15.10.2025 | 10,98 | 11,02 | 10,93 | 10,93 | -0,46% | 217.942,00 |
| 14.10.2025 | 10,97 | 10,99 | 10,93 | 10,98 | -0,09% | 276.266,00 |
| 13.10.2025 | 11,03 | 11,03 | 10,95 | 10,99 | 0,37% | 198.249,00 |
| 10.10.2025 | 11,05 | 11,06 | 10,89 | 10,95 | -0,82% | 223.405,00 |
| 09.10.2025 | 11,11 | 11,11 | 11,00 | 11,04 | -0,45% | 134.028,00 |
| 08.10.2025 | 11,07 | 11,11 | 11,05 | 11,09 | 0,00% | 242.022,00 |
| 07.10.2025 | 11,07 | 11,13 | 11,01 | 11,09 | 0,36% | 283.029,00 |
| 06.10.2025 | 11,10 | 11,10 | 10,99 | 11,05 | -0,63% | 296.423,00 |
| 02.10.2025 | 11,17 | 11,17 | 11,12 | 11,12 | -0,89% | 228.533,00 |
| 01.10.2025 | 11,21 | 11,22 | 11,17 | 11,22 | 0,09% | 230.963,00 |
| 30.09.2025 | 11,22 | 11,23 | 11,12 | 11,21 | -0,09% | 565.878,00 |
| 29.09.2025 | 11,25 | 11,27 | 11,21 | 11,22 | 0,09% | 268.647,00 |
| 26.09.2025 | 11,28 | 11,28 | 11,21 | 11,21 | -0,62% | 188.135,00 |
| 25.09.2025 | 11,30 | 11,31 | 11,25 | 11,28 | -0,35% | 197.331,00 |
| 24.09.2025 | 11,36 | 11,37 | 11,30 | 11,32 | -0,18% | 164.855,00 |
| 23.09.2025 | 11,41 | 11,43 | 11,32 | 11,34 | -0,61% | 176.935,00 |
| 22.09.2025 | 11,40 | 11,43 | 11,37 | 11,41 | 0,18% | 219.921,00 |
| 19.09.2025 | 11,39 | 11,40 | 11,35 | 11,39 | 0,18% | 221.224,00 |
| 18.09.2025 | 11,32 | 11,38 | 11,30 | 11,37 | 0,18% | 259.585,00 |
| 17.09.2025 | 11,33 | 11,38 | 11,32 | 11,35 | 0,44% | 223.919,00 |
| 16.09.2025 | 11,29 | 11,33 | 11,27 | 11,30 | -0,09% | 202.548,00 |
| 15.09.2025 | 11,27 | 11,31 | 11,24 | 11,31 | 0,71% | 184.698,00 |
| 12.09.2025 | 11,25 | 11,26 | 11,20 | 11,23 | 0,09% | 224.152,00 |
| 11.09.2025 | 11,26 | 11,28 | 11,21 | 11,22 | -0,44% | 221.230,00 |
| 10.09.2025 | 11,28 | 11,30 | 11,22 | 11,27 | 0,27% | 255.238,00 |
| 09.09.2025 | 11,32 | 11,32 | 11,24 | 11,24 | -0,44% | 198.043,00 |
| 08.09.2025 | 11,32 | 11,34 | 11,27 | 11,29 | 0,00% | 141.677,00 |
| 05.09.2025 | 11,25 | 11,30 | 11,24 | 11,29 | 0,53% | 165.817,00 |
| 04.09.2025 | 11,25 | 11,25 | 11,22 | 11,23 | -0,71% | 174.007,00 |
| 03.09.2025 | 11,28 | 11,31 | 11,28 | 11,31 | 0,35% | 162.070,00 |
| 02.09.2025 | 11,25 | 11,27 | 11,23 | 11,27 | -0,09% | 219.237,00 |
| 29.08.2025 | 11,27 | 11,30 | 11,25 | 11,28 | -0,09% | 167.808,00 |
| 28.08.2025 | 11,29 | 11,30 | 11,26 | 11,29 | 0,00% | 194.426,00 |
| 27.08.2025 | 11,29 | 11,30 | 11,27 | 11,29 | 0,00% | 241.716,00 |
| 26.08.2025 | 11,25 | 11,29 | 11,25 | 11,29 | 0,44% | 174.430,00 |
| 25.08.2025 | 11,16 | 11,26 | 11,15 | 11,24 | 0,81% | 337.749,00 |
| 22.08.2025 | 11,15 | 11,19 | 11,14 | 11,15 | 0,09% | 246.331,00 |
| 21.08.2025 | 11,13 | 11,15 | 11,10 | 11,14 | 0,18% | 193.695,00 |
| 20.08.2025 | 11,17 | 11,17 | 11,12 | 11,12 | -0,63% | 176.136,00 |
| 19.08.2025 | 11,19 | 11,22 | 11,17 | 11,19 | 0,09% | 221.174,00 |
| 18.08.2025 | 11,16 | 11,19 | 11,15 | 11,18 | 0,54% | 184.744,00 |