11,950$
-0,08%
Echtzeit-Aktienkurs Alliance World Dollar Government Fund II
Bid:
Ask:
Aktienkurse zur Alliance World Dollar Government Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,63 | 10,63 | 10,44 | 10,53 | -0,94% | 386.874,00 |
| 12.03.2025 | 10,65 | 10,67 | 10,51 | 10,63 | -0,09% | 269.485,00 |
| 11.03.2025 | 10,71 | 10,73 | 10,61 | 10,64 | -0,84% | 250.386,00 |
| 10.03.2025 | 10,80 | 10,83 | 10,68 | 10,73 | -0,83% | 300.762,00 |
| 07.03.2025 | 10,96 | 10,96 | 10,71 | 10,82 | -1,28% | 761.191,00 |
| 06.03.2025 | 10,97 | 11,00 | 10,93 | 10,96 | -0,81% | 146.401,00 |
| 05.03.2025 | 11,04 | 11,06 | 11,02 | 11,05 | 0,27% | 163.030,00 |
| 04.03.2025 | 11,02 | 11,06 | 10,96 | 11,02 | -0,45% | 210.471,00 |
| 03.03.2025 | 11,11 | 11,13 | 11,06 | 11,07 | -0,09% | 162.495,00 |
| 28.02.2025 | 11,01 | 11,10 | 11,01 | 11,08 | 0,64% | 211.793,00 |
| 27.02.2025 | 11,09 | 11,09 | 11,00 | 11,01 | -0,63% | 189.790,00 |
| 26.02.2025 | 11,07 | 11,08 | 11,05 | 11,08 | 0,27% | 138.205,00 |
| 25.02.2025 | 11,05 | 11,07 | 11,03 | 11,05 | 0,36% | 175.423,00 |
| 24.02.2025 | 11,02 | 11,09 | 11,01 | 11,01 | 0,00% | 268.439,00 |
| 21.02.2025 | 11,01 | 11,05 | 11,00 | 11,01 | 0,00% | 259.407,00 |
| 20.02.2025 | 11,00 | 11,05 | 10,99 | 11,01 | 0,18% | 196.218,00 |
| 19.02.2025 | 10,95 | 10,99 | 10,94 | 10,99 | 0,37% | 187.985,00 |
| 18.02.2025 | 10,91 | 10,97 | 10,86 | 10,95 | 0,27% | 316.407,00 |
| 14.02.2025 | 10,86 | 10,92 | 10,85 | 10,92 | 0,37% | 271.118,00 |
| 13.02.2025 | 10,86 | 10,90 | 10,82 | 10,88 | 0,37% | 250.853,00 |
| 12.02.2025 | 10,89 | 10,90 | 10,82 | 10,84 | -0,82% | 218.614,00 |
| 11.02.2025 | 10,88 | 10,93 | 10,84 | 10,93 | 0,28% | 261.006,00 |
| 10.02.2025 | 10,96 | 10,96 | 10,90 | 10,90 | -0,64% | 192.053,00 |
| 07.02.2025 | 11,01 | 11,01 | 10,91 | 10,97 | -0,18% | 204.933,00 |
| 06.02.2025 | 10,99 | 11,04 | 10,97 | 10,99 | -0,45% | 189.239,00 |
| 05.02.2025 | 11,01 | 11,08 | 11,00 | 11,04 | 0,27% | 213.132,00 |
| 04.02.2025 | 11,00 | 11,02 | 10,94 | 11,01 | 0,36% | 221.176,00 |
| 03.02.2025 | 10,90 | 11,00 | 10,88 | 10,97 | 0,37% | 284.534,00 |
| 31.01.2025 | 10,93 | 10,97 | 10,91 | 10,93 | 0,18% | 133.364,00 |
| 30.01.2025 | 10,87 | 10,93 | 10,85 | 10,91 | 0,46% | 169.381,00 |
| 29.01.2025 | 10,85 | 10,88 | 10,81 | 10,86 | 0,18% | 230.038,00 |
| 28.01.2025 | 10,89 | 10,89 | 10,83 | 10,84 | -0,37% | 156.045,00 |
| 27.01.2025 | 10,86 | 10,90 | 10,81 | 10,88 | 0,09% | 227.560,00 |
| 24.01.2025 | 10,85 | 10,88 | 10,84 | 10,87 | 0,37% | 269.295,00 |
| 23.01.2025 | 10,80 | 10,85 | 10,77 | 10,83 | 0,37% | 182.118,00 |
| 22.01.2025 | 10,77 | 10,80 | 10,73 | 10,79 | 0,00% | 153.527,00 |
| 21.01.2025 | 10,79 | 10,81 | 10,71 | 10,79 | 0,19% | 326.950,00 |
| 17.01.2025 | 10,79 | 10,81 | 10,72 | 10,77 | 0,19% | 252.744,00 |
| 16.01.2025 | 10,71 | 10,79 | 10,71 | 10,75 | 0,19% | 258.158,00 |
| 15.01.2025 | 10,69 | 10,74 | 10,69 | 10,73 | 0,75% | 189.618,00 |
| 14.01.2025 | 10,63 | 10,66 | 10,60 | 10,65 | 0,28% | 155.619,00 |
| 13.01.2025 | 10,60 | 10,62 | 10,55 | 10,62 | -0,19% | 161.750,00 |
| 10.01.2025 | 10,70 | 10,70 | 10,54 | 10,64 | -0,56% | 307.627,00 |
| 08.01.2025 | 10,63 | 10,73 | 10,61 | 10,70 | 0,28% | 336.236,00 |
| 07.01.2025 | 10,74 | 10,74 | 10,64 | 10,67 | -0,47% | 237.126,00 |
| 06.01.2025 | 10,80 | 10,80 | 10,70 | 10,72 | -0,37% | 175.136,00 |
| 03.01.2025 | 10,73 | 10,79 | 10,69 | 10,76 | 0,47% | 216.904,00 |
| 02.01.2025 | 10,70 | 10,73 | 10,64 | 10,71 | -0,19% | 211.106,00 |
| 31.12.2024 | 10,63 | 10,77 | 10,63 | 10,73 | 1,04% | 365.189,00 |
| 30.12.2024 | 10,59 | 10,66 | 10,57 | 10,62 | 0,09% | 355.152,00 |
| 27.12.2024 | 10,65 | 10,68 | 10,60 | 10,61 | -0,56% | 145.085,00 |
| 26.12.2024 | 10,66 | 10,71 | 10,64 | 10,67 | 0,09% | 234.214,00 |
| 24.12.2024 | 10,61 | 10,68 | 10,60 | 10,66 | 0,57% | 187.889,00 |
| 23.12.2024 | 10,57 | 10,61 | 10,51 | 10,60 | 0,19% | 446.456,00 |
| 20.12.2024 | 10,53 | 10,66 | 10,53 | 10,58 | 0,19% | 563.554,00 |
| 19.12.2024 | 10,65 | 10,66 | 10,56 | 10,56 | -0,56% | 458.515,00 |
| 18.12.2024 | 10,72 | 10,78 | 10,58 | 10,62 | -1,03% | 326.065,00 |
| 17.12.2024 | 10,79 | 10,80 | 10,70 | 10,73 | -0,92% | 232.858,00 |
| 16.12.2024 | 10,85 | 10,87 | 10,79 | 10,83 | -0,28% | 196.109,00 |
| 13.12.2024 | 10,86 | 10,88 | 10,83 | 10,86 | 0,28% | 201.865,00 |
| 12.12.2024 | 10,88 | 10,89 | 10,82 | 10,83 | -0,55% | 215.637,00 |
| 11.12.2024 | 10,92 | 10,95 | 10,87 | 10,89 | 0,18% | 178.842,00 |
| 10.12.2024 | 10,90 | 10,92 | 10,87 | 10,87 | -0,28% | 166.222,00 |
| 09.12.2024 | 10,93 | 10,94 | 10,89 | 10,90 | -0,37% | 168.178,00 |
| 06.12.2024 | 10,99 | 11,00 | 10,93 | 10,94 | -0,36% | 245.046,00 |
| 05.12.2024 | 11,03 | 11,04 | 10,95 | 10,98 | -0,81% | 209.689,00 |
| 04.12.2024 | 11,08 | 11,08 | 11,02 | 11,07 | 0,18% | 227.786,00 |
| 03.12.2024 | 11,00 | 11,08 | 10,99 | 11,05 | 0,36% | 155.064,00 |
| 02.12.2024 | 10,99 | 11,02 | 10,92 | 11,01 | 0,00% | 310.199,00 |
| 29.11.2024 | 10,99 | 11,03 | 10,97 | 11,01 | 0,36% | 76.126,00 |
| 27.11.2024 | 10,90 | 11,03 | 10,90 | 10,97 | 0,64% | 236.647,00 |
| 26.11.2024 | 10,91 | 10,94 | 10,87 | 10,90 | -0,18% | 172.348,00 |
| 25.11.2024 | 11,00 | 11,00 | 10,90 | 10,92 | 0,00% | 272.863,00 |
| 22.11.2024 | 10,88 | 11,00 | 10,86 | 10,92 | 0,65% | 316.418,00 |
| 21.11.2024 | 10,82 | 10,88 | 10,80 | 10,85 | 0,56% | 422.732,00 |
| 20.11.2024 | 10,80 | 10,84 | 10,77 | 10,79 | -0,09% | 185.849,00 |
| 19.11.2024 | 10,72 | 10,82 | 10,72 | 10,80 | 0,47% | 250.903,00 |
| 18.11.2024 | 10,77 | 10,81 | 10,72 | 10,75 | -0,19% | 202.115,00 |
| 15.11.2024 | 10,77 | 10,80 | 10,68 | 10,77 | 0,19% | 224.014,00 |
| 14.11.2024 | 10,82 | 10,86 | 10,74 | 10,75 | -0,74% | 236.126,00 |
| 13.11.2024 | 10,90 | 10,94 | 10,81 | 10,83 | -0,55% | 230.293,00 |
| 12.11.2024 | 11,00 | 11,00 | 10,86 | 10,89 | -1,09% | 176.688,00 |
| 11.11.2024 | 11,03 | 11,05 | 10,96 | 11,01 | 0,09% | 237.895,00 |
| 08.11.2024 | 10,97 | 11,04 | 10,97 | 11,00 | 0,00% | 188.700,00 |
| 07.11.2024 | 10,94 | 11,02 | 10,93 | 11,00 | 0,09% | 321.499,00 |
| 06.11.2024 | 10,98 | 11,00 | 10,89 | 10,99 | 0,46% | 364.086,00 |
| 05.11.2024 | 10,89 | 10,94 | 10,87 | 10,94 | 0,74% | 243.363,00 |
| 04.11.2024 | 10,92 | 10,93 | 10,86 | 10,86 | -0,09% | 168.394,00 |
| 01.11.2024 | 10,91 | 10,92 | 10,87 | 10,87 | -0,09% | 175.086,00 |
| 31.10.2024 | 10,82 | 10,92 | 10,81 | 10,88 | 0,37% | 234.692,00 |
| 30.10.2024 | 10,84 | 10,91 | 10,83 | 10,84 | 0,18% | 174.793,00 |
| 29.10.2024 | 10,90 | 10,90 | 10,81 | 10,82 | -0,73% | 260.718,00 |
| 28.10.2024 | 10,96 | 10,98 | 10,90 | 10,90 | -0,37% | 137.827,00 |
| 25.10.2024 | 10,95 | 10,96 | 10,93 | 10,94 | 0,18% | 164.036,00 |
| 24.10.2024 | 10,92 | 10,96 | 10,90 | 10,92 | 0,00% | 144.662,00 |
| 23.10.2024 | 10,95 | 10,96 | 10,89 | 10,92 | -0,27% | 140.437,00 |
| 22.10.2024 | 10,98 | 10,98 | 10,93 | 10,95 | -0,27% | 310.225,00 |
| 21.10.2024 | 10,98 | 11,00 | 10,95 | 10,98 | -0,09% | 234.645,00 |
| 18.10.2024 | 10,98 | 11,00 | 10,96 | 10,99 | 0,18% | 321.994,00 |
| 17.10.2024 | 11,00 | 11,04 | 10,94 | 10,97 | -0,27% | 306.459,00 |