Echtzeit-Aktienkurs AllianzGI NFJ Dividend
Bid:
Ask:
Aktienkurse zur AllianzGI NFJ Dividend Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,90 | 12,93 | 12,71 | 12,86 | -1,00% | 157.280,00 |
| 06.03.2026 | 13,05 | 13,10 | 12,92 | 12,99 | -1,44% | 1,00 |
| 05.03.2026 | 13,32 | 13,37 | 13,12 | 13,18 | -1,13% | 1,00 |
| 04.03.2026 | 13,32 | 13,46 | 13,29 | 13,33 | -1,26% | 1,00 |
| 03.03.2026 | 13,48 | 13,56 | 13,42 | 13,50 | 0,00% | 6.763,00 |
| 02.03.2026 | 13,48 | 13,56 | 13,42 | 13,50 | -0,37% | 1,00 |
| 27.02.2026 | 13,49 | 13,62 | 13,45 | 13,55 | -0,37% | 1,00 |
| 26.02.2026 | 13,73 | 13,76 | 13,56 | 13,60 | -1,09% | 1,00 |
| 25.02.2026 | 13,72 | 13,81 | 13,70 | 13,75 | 0,51% | 1,00 |
| 24.02.2026 | 13,53 | 13,74 | 13,53 | 13,68 | 1,11% | 1,00 |
| 23.02.2026 | 13,79 | 13,79 | 13,44 | 13,53 | -1,81% | 1,00 |
| 20.02.2026 | 13,75 | 13,86 | 13,67 | 13,78 | 0,22% | 84.282,00 |
| 19.02.2026 | 13,80 | 13,80 | 13,65 | 13,75 | -0,65% | 151.271,00 |
| 18.02.2026 | 13,82 | 13,92 | 13,81 | 13,84 | 0,29% | 129.020,00 |
| 17.02.2026 | 13,71 | 13,84 | 13,60 | 13,80 | 0,00% | 181.470,00 |
| 13.02.2026 | 13,70 | 13,81 | 13,59 | 13,80 | 0,58% | 165.519,00 |
| 12.02.2026 | 13,72 | 13,81 | 13,64 | 13,72 | 0,29% | 258.688,00 |
| 11.02.2026 | 13,75 | 13,76 | 13,62 | 13,68 | -0,07% | 173.066,00 |
| 10.02.2026 | 13,63 | 13,74 | 13,63 | 13,69 | 0,51% | 200.275,00 |
| 09.02.2026 | 13,59 | 13,63 | 13,52 | 13,62 | 0,44% | 134.883,00 |
| 06.02.2026 | 13,44 | 13,56 | 13,40 | 13,56 | 1,50% | 127.926,00 |
| 05.02.2026 | 13,40 | 13,42 | 13,28 | 13,36 | -1,11% | 194.168,00 |
| 04.02.2026 | 13,54 | 13,58 | 13,47 | 13,51 | 0,15% | 254.566,00 |
| 03.02.2026 | 13,54 | 13,57 | 13,47 | 13,49 | -0,22% | 311.296,00 |
| 02.02.2026 | 13,43 | 13,57 | 13,43 | 13,52 | 0,30% | 116.806,00 |
| 30.01.2026 | 13,42 | 13,50 | 13,40 | 13,48 | 0,00% | 144.403,00 |
| 29.01.2026 | 13,38 | 13,50 | 13,36 | 13,48 | 0,30% | 204.896,00 |
| 28.01.2026 | 13,49 | 13,54 | 13,42 | 13,44 | -0,52% | 232.409,00 |
| 27.01.2026 | 13,48 | 13,51 | 13,41 | 13,51 | 0,37% | 134.834,00 |
| 26.01.2026 | 13,44 | 13,52 | 13,38 | 13,46 | 0,15% | 163.351,00 |
| 23.01.2026 | 13,49 | 13,49 | 13,37 | 13,44 | -0,59% | 148.853,00 |
| 22.01.2026 | 13,45 | 13,56 | 13,45 | 13,52 | 0,82% | 350.567,00 |
| 21.01.2026 | 13,17 | 13,42 | 13,17 | 13,41 | 1,98% | 163.919,00 |
| 20.01.2026 | 13,15 | 13,25 | 13,08 | 13,15 | -1,13% | 196.566,00 |
| 16.01.2026 | 13,32 | 13,36 | 13,26 | 13,30 | 0,08% | 216.917,00 |
| 15.01.2026 | 13,28 | 13,36 | 13,26 | 13,29 | 0,08% | 187.123,00 |
| 14.01.2026 | 13,29 | 13,35 | 13,16 | 13,28 | -0,15% | 383.673,00 |
| 13.01.2026 | 13,33 | 13,39 | 13,30 | 13,30 | -0,37% | 179.821,00 |
| 12.01.2026 | 13,32 | 13,35 | 13,28 | 13,35 | -0,07% | 96.475,00 |
| 09.01.2026 | 13,30 | 13,37 | 13,28 | 13,36 | 0,45% | 206.748,00 |
| 08.01.2026 | 13,25 | 13,30 | 13,18 | 13,30 | 0,30% | 211.302,00 |
| 07.01.2026 | 13,22 | 13,29 | 13,16 | 13,26 | 0,38% | 299.508,00 |
| 06.01.2026 | 13,10 | 13,25 | 13,10 | 13,21 | 1,07% | 232.436,00 |
| 05.01.2026 | 13,02 | 13,11 | 12,99 | 13,07 | 0,85% | 174.566,00 |