10,700$
18,36%
Echtzeit-Aktienkurs Aluminium Corp. of China ADR
Bid:
Ask:
Aktienkurse zur Aluminium Corp. of China ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 1,05 | 1,10 | 0,96 | 1,08 | 0,93% | 1.025.305,00 |
| 09.09.2026 | 1,11 | 1,15 | 1,06 | 1,07 | -2,73% | 796.042,00 |
| 08.09.2026 | 1,24 | 1,24 | 1,08 | 1,10 | -9,09% | 810.835,00 |
| 04.09.2026 | 1,21 | 1,22 | 1,19 | 1,21 | -0,82% | 339.165,00 |
| 03.09.2026 | 1,18 | 1,26 | 1,18 | 1,22 | 4,27% | 944.063,00 |
| 02.09.2026 | 1,14 | 1,22 | 1,13 | 1,17 | 1,74% | 898.290,00 |
| 01.09.2026 | 1,18 | 1,20 | 1,12 | 1,15 | -4,96% | 1.069.976,00 |
| 31.08.2026 | 1,20 | 1,24 | 1,16 | 1,21 | 0,00% | 1.007.587,00 |
| 28.08.2026 | 1,22 | 1,25 | 1,20 | 1,21 | 0,00% | 678.498,00 |
| 27.08.2026 | 1,23 | 1,23 | 1,17 | 1,21 | -0,82% | 814.179,00 |
| 26.08.2026 | 1,18 | 1,23 | 1,14 | 1,22 | 5,17% | 776.298,00 |
| 25.08.2026 | 1,15 | 1,18 | 1,09 | 1,16 | 0,00% | 1.105.138,00 |
| 24.08.2026 | 1,17 | 1,19 | 1,10 | 1,16 | -3,33% | 1.439.814,00 |
| 21.08.2026 | 1,28 | 1,31 | 1,18 | 1,20 | -8,40% | 1.691.031,00 |
| 20.08.2026 | 1,29 | 1,37 | 1,24 | 1,31 | -0,76% | 2.490.499,00 |
| 19.08.2026 | 1,10 | 1,32 | 1,10 | 1,32 | 16,81% | 3.866.625,00 |
| 18.08.2026 | 1,05 | 1,13 | 0,96 | 1,13 | 5,61% | 3.770.709,00 |
| 17.08.2026 | 0,96 | 1,07 | 0,95 | 1,07 | 12,51% | 2.808.726,00 |
| 14.08.2026 | 1,08 | 1,09 | 0,93 | 0,95 | -59,01% | 2.922.332,00 |