America Movil S.A.B. de C.V. (ADRs)
[WKN: 603115 | ISIN: US02364W1053]
Aktienkurse
20,860$ -0,86%
Echtzeit-Aktienkurs America Movil S.A.B. de C.V. (ADRs)
Bid: Ask:

Aktienkurse zur America Movil S.A.B. de C.V. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 18,84 18,92 18,20 18,66 -0,69% 1.078.940,00
27.03.2024 18,36 18,86 18,33 18,79 2,90% 969.721,00
26.03.2024 18,51 18,53 18,21 18,26 -0,76% 1.380.849,00
25.03.2024 18,50 18,56 18,38 18,40 -0,05% 691.572,00
22.03.2024 18,63 18,73 18,33 18,41 -1,50% 640.152,00
21.03.2024 19,15 19,15 18,64 18,69 -2,40% 848.499,00
20.03.2024 18,49 19,22 18,49 19,15 3,29% 1.753.821,00
19.03.2024 18,74 18,84 18,54 18,54 -0,91% 1.234.695,00
18.03.2024 18,71 18,82 18,67 18,71 -0,48% 753.662,00
15.03.2024 19,25 19,47 18,79 18,80 -2,99% 2.007.913,00
14.03.2024 19,44 19,62 19,32 19,38 -0,36% 1.021.863,00
13.03.2024 19,08 19,48 19,06 19,45 1,83% 1.296.573,00
12.03.2024 18,98 19,18 18,98 19,10 0,74% 691.592,00
11.03.2024 19,13 19,21 18,96 18,96 -0,78% 740.159,00
08.03.2024 18,95 19,19 18,94 19,11 1,00% 988.074,00
07.03.2024 19,25 19,25 18,88 18,92 -1,30% 786.319,00
06.03.2024 19,23 19,27 19,05 19,17 0,68% 1.069.045,00
05.03.2024 19,06 19,16 18,77 19,04 0,11% 1.391.569,00
04.03.2024 18,64 19,15 18,64 19,02 1,60% 1.435.686,00
01.03.2024 18,71 18,83 18,53 18,72 0,05% 1.017.351,00
29.02.2024 18,92 18,97 18,60 18,71 -1,11% 807.522,00
28.02.2024 19,16 19,35 18,81 18,92 -2,12% 1.211.790,00
27.02.2024 19,46 19,46 19,11 19,33 0,10% 862.745,00
26.02.2024 19,26 19,37 19,06 19,31 0,36% 1.315.132,00
23.02.2024 19,04 19,31 18,89 19,24 1,48% 1.327.712,00
22.02.2024 18,72 19,02 18,64 18,96 1,12% 1.388.863,00
21.02.2024 18,49 18,77 18,41 18,75 1,63% 3.163.287,00
20.02.2024 18,36 18,67 18,24 18,45 1,15% 1.177.238,00
16.02.2024 18,20 18,31 17,94 18,24 2,07% 1.228.042,00
15.02.2024 17,56 17,98 17,56 17,87 1,77% 2.332.054,00
14.02.2024 17,06 17,56 16,87 17,56 4,15% 4.641.841,00
13.02.2024 16,96 17,05 16,84 16,86 -1,69% 2.724.458,00
12.02.2024 17,11 17,26 17,11 17,15 -0,17% 2.390.711,00
09.02.2024 17,29 17,39 17,12 17,18 -0,64% 3.281.359,00
08.02.2024 17,73 17,88 17,27 17,29 -2,70% 1.609.470,00
07.02.2024 17,98 18,13 17,77 17,77 -1,17% 1.446.279,00
06.02.2024 17,70 18,16 17,60 17,98 2,16% 2.331.786,00
05.02.2024 17,90 17,97 17,49 17,60 -2,55% 1.258.644,00
02.02.2024 18,01 18,14 17,93 18,06 -0,44% 1.487.966,00
01.02.2024 18,12 18,30 18,04 18,14 0,50% 2.232.333,00
31.01.2024 18,09 18,38 18,04 18,05 -0,44% 1.311.806,00
30.01.2024 17,88 18,24 17,88 18,13 0,72% 1.229.181,00
29.01.2024 18,05 18,06 17,81 18,00 -0,28% 1.160.759,00
26.01.2024 17,95 18,18 17,88 18,05 1,18% 782.339,00
25.01.2024 17,99 18,00 17,62 17,84 -0,56% 2.401.114,00
24.01.2024 18,54 18,57 17,94 17,94 -2,82% 1.818.361,00
23.01.2024 18,34 18,47 18,15 18,46 0,93% 1.459.614,00
22.01.2024 18,50 18,56 18,22 18,29 -1,14% 1.278.855,00
19.01.2024 18,02 18,62 17,97 18,50 2,66% 1.543.381,00
18.01.2024 18,12 18,12 17,88 18,02 -0,17% 1.805.582,00
17.01.2024 18,05 18,28 17,84 18,05 -1,63% 3.056.140,00
16.01.2024 18,51 18,71 18,22 18,35 -2,34% 2.013.360,00
12.01.2024 18,59 18,89 18,48 18,79 1,84% 1.387.016,00
11.01.2024 18,16 18,53 18,03 18,45 2,16% 1.249.967,00
10.01.2024 18,01 18,16 17,81 18,06 0,44% 1.868.364,00
09.01.2024 18,19 18,30 17,98 17,98 -1,80% 1.449.118,00
08.01.2024 18,31 18,33 18,22 18,31 0,16% 531.397,00
05.01.2024 18,28 18,33 18,07 18,28 0,55% 736.918,00
04.01.2024 18,26 18,26 18,06 18,18 -0,16% 866.240,00
03.01.2024 18,40 18,54 18,16 18,21 -1,41% 870.331,00
02.01.2024 18,41 18,66 18,40 18,47 -0,27% 767.218,00
29.12.2023 18,35 18,57 18,31 18,52 0,87% 1.296.162,00
28.12.2023 18,46 18,58 18,36 18,36 -0,76% 651.761,00
27.12.2023 18,55 18,57 18,43 18,50 -0,43% 1.321.815,00
26.12.2023 18,63 18,72 18,43 18,58 0,32% 532.456,00
22.12.2023 18,81 18,83 18,49 18,52 -0,96% 750.564,00
21.12.2023 18,44 18,79 18,44 18,70 1,80% 839.897,00
20.12.2023 18,69 18,91 18,34 18,37 -1,82% 1.394.930,00
19.12.2023 19,15 19,22 18,59 18,71 -1,32% 1.169.230,00
18.12.2023 18,80 19,03 18,64 18,96 1,23% 1.170.608,00
15.12.2023 18,76 18,93 18,67 18,73 -0,95% 1.915.246,00
14.12.2023 18,30 18,96 18,30 18,91 3,05% 1.754.800,00
13.12.2023 18,12 18,42 18,00 18,35 1,38% 1.076.209,00
12.12.2023 18,27 18,30 18,01 18,10 -0,88% 698.639,00
11.12.2023 18,29 18,43 18,10 18,26 -0,33% 1.214.174,00
08.12.2023 18,30 18,48 18,23 18,32 -0,22% 851.072,00
07.12.2023 18,79 18,81 18,36 18,36 -1,55% 1.283.926,00
06.12.2023 18,46 18,77 18,44 18,65 1,47% 2.463.594,00
05.12.2023 18,39 18,45 18,03 18,38 0,16% 1.113.406,00
04.12.2023 18,55 18,62 18,22 18,35 -1,40% 1.860.035,00
01.12.2023 18,09 18,64 18,07 18,61 2,42% 1.176.660,00
30.11.2023 17,89 18,30 17,80 18,17 1,57% 1.930.919,00
29.11.2023 17,81 18,05 17,76 17,89 0,51% 1.012.555,00
28.11.2023 17,66 17,88 17,63 17,80 0,34% 985.431,00
27.11.2023 18,05 18,10 17,70 17,74 -1,88% 1.298.145,00
24.11.2023 17,62 18,14 17,62 18,08 2,55% 613.332,00
22.11.2023 17,60 17,75 17,60 17,63 -0,11% 592.512,00
21.11.2023 17,77 17,84 17,59 17,65 -0,34% 1.146.829,00
20.11.2023 17,76 17,88 17,68 17,71 0,06% 943.364,00
17.11.2023 17,77 17,85 17,64 17,70 0,00% 859.789,00
16.11.2023 17,71 17,84 17,61 17,70 -0,17% 1.304.795,00
15.11.2023 17,74 17,87 17,65 17,73 -0,45% 1.993.355,00
14.11.2023 17,50 17,99 17,50 17,81 2,71% 2.949.748,00
13.11.2023 17,16 17,43 17,13 17,34 0,35% 2.344.001,00
10.11.2023 17,00 17,29 16,95 17,28 2,07% 2.000.864,00
09.11.2023 16,78 17,25 16,78 16,93 -1,05% 1.354.520,00
08.11.2023 17,19 17,33 17,06 17,11 -0,35% 724.336,00
07.11.2023 17,41 17,47 17,13 17,17 -1,32% 1.390.743,00
06.11.2023 17,26 17,81 17,26 17,40 0,52% 1.556.618,00
03.11.2023 17,37 17,73 17,16 17,31 1,35% 1.565.474,00