20,860$
-0,86%
Echtzeit-Aktienkurs America Movil SAB de CV
Bid:
Ask:
Aktienkurse zur America Movil SAB de CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 21,44 | 21,61 | 21,15 | 21,20 | -0,61% | 2.086.335,00 |
| 12.12.2025 | 21,20 | 21,40 | 21,08 | 21,33 | -0,23% | 1.255.054,00 |
| 11.12.2025 | 21,32 | 21,60 | 21,32 | 21,38 | 0,38% | 1.747.402,00 |
| 10.12.2025 | 21,41 | 21,48 | 21,17 | 21,30 | 0,14% | 2.877.543,00 |
| 09.12.2025 | 21,61 | 21,61 | 21,17 | 21,27 | -0,84% | 2.186.447,00 |
| 08.12.2025 | 21,67 | 21,80 | 21,28 | 21,45 | -0,33% | 1.812.989,00 |
| 05.12.2025 | 21,85 | 21,88 | 21,51 | 21,52 | -1,28% | 1.833.259,00 |
| 04.12.2025 | 21,86 | 21,89 | 21,71 | 21,80 | 0,60% | 2.523.355,00 |
| 03.12.2025 | 22,48 | 22,51 | 21,56 | 21,67 | -3,60% | 3.934.858,00 |
| 02.12.2025 | 22,37 | 22,58 | 22,30 | 22,48 | 0,94% | 1.445.069,00 |
| 01.12.2025 | 22,88 | 22,91 | 22,21 | 22,27 | -3,51% | 2.558.745,00 |
| 28.11.2025 | 22,92 | 23,16 | 22,81 | 23,08 | 0,79% | 1.158.872,00 |
| 26.11.2025 | 23,28 | 23,28 | 22,87 | 22,90 | -1,08% | 2.951.322,00 |
| 25.11.2025 | 23,22 | 23,38 | 23,04 | 23,15 | -0,30% | 2.216.160,00 |
| 24.11.2025 | 22,97 | 23,33 | 22,93 | 23,22 | 1,49% | 2.128.987,00 |
| 21.11.2025 | 22,67 | 23,02 | 22,67 | 22,88 | 0,18% | 2.390.660,00 |
| 20.11.2025 | 23,43 | 23,53 | 22,70 | 22,84 | -1,68% | 1.787.595,00 |
| 19.11.2025 | 23,33 | 23,68 | 23,09 | 23,23 | -0,81% | 2.656.081,00 |
| 18.11.2025 | 23,15 | 23,67 | 23,10 | 23,42 | 1,21% | 2.692.697,00 |
| 17.11.2025 | 23,13 | 23,52 | 23,04 | 23,14 | -0,34% | 1.222.806,00 |
| 14.11.2025 | 23,08 | 23,51 | 22,89 | 23,22 | -0,17% | 2.030.044,00 |
| 13.11.2025 | 23,29 | 23,51 | 23,13 | 23,26 | -0,21% | 1.732.802,00 |
| 12.11.2025 | 23,60 | 23,60 | 23,23 | 23,31 | -0,81% | 2.218.981,00 |
| 11.11.2025 | 23,45 | 23,60 | 23,18 | 23,50 | 1,56% | 1.842.359,00 |
| 10.11.2025 | 23,46 | 23,49 | 23,11 | 23,14 | -0,56% | 1.759.115,00 |
| 07.11.2025 | 22,47 | 23,30 | 22,41 | 23,27 | 2,47% | 1.784.758,00 |
| 06.11.2025 | 23,00 | 23,05 | 22,71 | 22,71 | -1,13% | 1.530.376,00 |
| 05.11.2025 | 22,68 | 23,09 | 22,68 | 22,97 | 1,64% | 3.118.803,00 |
| 04.11.2025 | 22,35 | 22,80 | 22,16 | 22,60 | -0,09% | 1.676.813,00 |
| 03.11.2025 | 22,83 | 23,01 | 22,52 | 22,62 | -0,66% | 1.380.659,00 |
| 31.10.2025 | 22,78 | 23,00 | 22,65 | 22,77 | -0,22% | 1.138.057,00 |
| 30.10.2025 | 22,91 | 23,10 | 22,80 | 22,82 | -0,91% | 1.070.245,00 |
| 29.10.2025 | 23,61 | 23,61 | 22,78 | 23,03 | -0,35% | 2.100.846,00 |
| 28.10.2025 | 22,70 | 23,15 | 22,70 | 23,11 | 1,40% | 2.210.180,00 |
| 27.10.2025 | 22,71 | 22,84 | 22,66 | 22,79 | 0,53% | 1.109.748,00 |
| 24.10.2025 | 22,87 | 22,88 | 22,61 | 22,67 | -0,31% | 1.506.775,00 |
| 23.10.2025 | 22,66 | 22,76 | 22,46 | 22,74 | 1,07% | 955.695,00 |
| 22.10.2025 | 22,31 | 22,62 | 22,30 | 22,50 | 1,03% | 1.263.694,00 |
| 21.10.2025 | 22,60 | 22,60 | 22,03 | 22,27 | -0,31% | 1.617.355,00 |
| 20.10.2025 | 22,63 | 22,63 | 22,08 | 22,34 | -0,49% | 1.194.086,00 |
| 17.10.2025 | 22,26 | 22,64 | 22,20 | 22,45 | -0,44% | 1.483.082,00 |
| 16.10.2025 | 21,83 | 22,71 | 21,70 | 22,55 | 4,59% | 2.787.541,00 |
| 15.10.2025 | 21,14 | 21,58 | 20,88 | 21,56 | 3,06% | 2.304.937,00 |
| 14.10.2025 | 21,12 | 21,34 | 20,87 | 20,92 | -1,97% | 1.443.420,00 |
| 13.10.2025 | 21,39 | 21,68 | 21,21 | 21,34 | 0,80% | 1.363.667,00 |
| 10.10.2025 | 21,21 | 21,40 | 20,98 | 21,17 | -0,19% | 1.149.483,00 |
| 09.10.2025 | 21,24 | 21,36 | 21,07 | 21,21 | 0,00% | 1.308.557,00 |
| 08.10.2025 | 20,88 | 21,23 | 20,81 | 21,21 | 2,46% | 2.100.268,00 |
| 07.10.2025 | 20,89 | 20,97 | 20,69 | 20,70 | -0,91% | 913.508,00 |
| 06.10.2025 | 20,92 | 21,01 | 20,62 | 20,89 | -1,18% | 1.399.532,00 |
| 02.10.2025 | 20,77 | 21,16 | 20,58 | 21,14 | 2,08% | 1.500.627,00 |
| 01.10.2025 | 21,10 | 21,23 | 20,69 | 20,71 | -1,38% | 1.514.011,00 |
| 30.09.2025 | 20,98 | 21,30 | 20,93 | 21,00 | 0,33% | 2.204.091,00 |
| 29.09.2025 | 21,00 | 21,25 | 20,74 | 20,93 | 0,34% | 2.187.337,00 |
| 26.09.2025 | 20,59 | 20,90 | 20,53 | 20,86 | 1,76% | 1.292.044,00 |
| 25.09.2025 | 20,56 | 20,71 | 20,48 | 20,50 | -0,15% | 1.283.648,00 |
| 24.09.2025 | 21,14 | 21,21 | 20,51 | 20,53 | -3,62% | 2.648.097,00 |
| 23.09.2025 | 20,64 | 21,52 | 20,57 | 21,30 | 3,65% | 3.690.391,00 |
| 22.09.2025 | 20,07 | 20,58 | 20,05 | 20,55 | 1,93% | 2.591.052,00 |
| 19.09.2025 | 20,38 | 20,54 | 19,97 | 20,16 | -1,27% | 3.263.698,00 |
| 18.09.2025 | 20,46 | 20,56 | 20,36 | 20,42 | -0,39% | 4.531.365,00 |
| 17.09.2025 | 20,49 | 20,72 | 20,41 | 20,50 | 0,44% | 2.345.219,00 |
| 16.09.2025 | 20,44 | 20,53 | 20,16 | 20,41 | -0,20% | 1.282.376,00 |
| 15.09.2025 | 20,35 | 20,55 | 20,30 | 20,45 | 0,54% | 1.626.318,00 |
| 12.09.2025 | 20,19 | 20,47 | 20,15 | 20,34 | 0,54% | 2.289.529,00 |
| 11.09.2025 | 19,80 | 20,45 | 19,72 | 20,23 | 2,48% | 3.279.094,00 |
| 10.09.2025 | 19,72 | 19,92 | 19,70 | 19,74 | -0,10% | 1.013.988,00 |
| 09.09.2025 | 19,72 | 19,92 | 19,71 | 19,76 | 0,41% | 1.256.951,00 |
| 08.09.2025 | 19,43 | 19,73 | 19,41 | 19,68 | 0,51% | 1.219.943,00 |
| 05.09.2025 | 19,63 | 19,80 | 19,52 | 19,58 | 0,41% | 3.578.234,00 |
| 04.09.2025 | 19,46 | 19,62 | 19,44 | 19,50 | 0,00% | 1.358.859,00 |
| 03.09.2025 | 19,95 | 20,01 | 19,38 | 19,50 | -2,06% | 1.494.068,00 |
| 02.09.2025 | 19,80 | 19,98 | 19,53 | 19,91 | -0,40% | 1.858.370,00 |
| 29.08.2025 | 20,10 | 20,14 | 19,91 | 19,99 | -0,65% | 1.232.477,00 |
| 28.08.2025 | 19,88 | 20,27 | 19,78 | 20,12 | 1,05% | 1.622.236,00 |
| 27.08.2025 | 19,88 | 19,97 | 19,56 | 19,91 | -0,25% | 3.236.904,00 |
| 26.08.2025 | 19,97 | 20,08 | 19,82 | 19,96 | -0,40% | 2.358.935,00 |
| 25.08.2025 | 20,13 | 20,27 | 20,03 | 20,04 | -0,45% | 1.417.533,00 |
| 22.08.2025 | 19,50 | 20,31 | 19,39 | 20,13 | 3,66% | 3.502.259,00 |
| 21.08.2025 | 19,00 | 19,43 | 19,00 | 19,42 | 1,68% | 2.785.450,00 |
| 20.08.2025 | 19,09 | 19,18 | 19,01 | 19,10 | 0,42% | 1.088.204,00 |
| 19.08.2025 | 19,04 | 19,11 | 18,99 | 19,02 | -0,63% | 1.257.397,00 |
| 18.08.2025 | 19,19 | 19,31 | 19,04 | 19,14 | 0,26% | 1.706.571,00 |
| 15.08.2025 | 18,84 | 19,12 | 18,84 | 19,09 | 1,22% | 1.518.819,00 |
| 14.08.2025 | 18,88 | 19,00 | 18,70 | 18,86 | -0,63% | 1.700.231,00 |
| 13.08.2025 | 19,00 | 19,14 | 18,95 | 18,98 | -0,52% | 1.875.489,00 |
| 12.08.2025 | 19,14 | 19,27 | 19,04 | 19,08 | 0,05% | 1.714.586,00 |
| 11.08.2025 | 19,05 | 19,21 | 19,00 | 19,07 | 0,10% | 2.307.386,00 |
| 08.08.2025 | 19,11 | 19,30 | 19,05 | 19,05 | 0,42% | 1.658.358,00 |
| 07.08.2025 | 18,20 | 19,02 | 18,18 | 18,97 | 4,40% | 4.056.742,00 |
| 06.08.2025 | 18,47 | 18,71 | 18,09 | 18,17 | -0,11% | 3.244.441,00 |
| 05.08.2025 | 17,99 | 18,29 | 17,98 | 18,19 | 1,17% | 1.606.650,00 |
| 04.08.2025 | 18,05 | 18,29 | 17,94 | 17,98 | 0,11% | 1.327.317,00 |
| 01.08.2025 | 18,07 | 18,14 | 17,90 | 17,96 | -0,61% | 1.487.744,00 |
| 31.07.2025 | 18,11 | 18,30 | 18,05 | 18,07 | -0,39% | 1.228.296,00 |
| 30.07.2025 | 18,15 | 18,27 | 18,08 | 18,14 | -0,77% | 1.267.803,00 |
| 29.07.2025 | 18,08 | 18,30 | 17,80 | 18,28 | 0,55% | 1.708.898,00 |
| 28.07.2025 | 18,33 | 18,34 | 18,12 | 18,18 | -1,62% | 1.742.612,00 |
| 25.07.2025 | 18,33 | 18,51 | 18,20 | 18,48 | 0,76% | 1.118.162,00 |
| 24.07.2025 | 17,92 | 18,37 | 17,90 | 18,34 | 2,34% | 2.516.406,00 |