Echtzeit-Aktienkurs Apollo Senior Floating Rate Fund Inc
Bid:
Ask:
Aktienkurse zur Apollo Senior Floating Rate Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.07.2024 | 14,91 | 14,95 | 14,86 | 14,86 | -0,34% | 43.595,00 |
| 18.07.2024 | 15,07 | 15,08 | 14,91 | 14,91 | -0,53% | 81.004,00 |
| 17.07.2024 | 14,82 | 15,02 | 14,82 | 14,99 | 0,94% | 68.570,00 |
| 16.07.2024 | 14,84 | 14,92 | 14,83 | 14,85 | -0,20% | 92.531,00 |
| 15.07.2024 | 14,87 | 14,92 | 14,76 | 14,88 | 0,07% | 96.157,00 |
| 12.07.2024 | 14,74 | 14,88 | 14,74 | 14,87 | 0,34% | 125.431,00 |
| 11.07.2024 | 14,76 | 14,84 | 14,75 | 14,82 | -1,92% | 75.515,00 |
| 10.07.2024 | 14,97 | 15,13 | 14,96 | 15,11 | 0,73% | 85.206,00 |
| 09.07.2024 | 14,86 | 15,03 | 14,85 | 15,00 | 0,47% | 110.242,00 |
| 08.07.2024 | 14,77 | 14,95 | 14,75 | 14,93 | 1,08% | 123.013,00 |
| 05.07.2024 | 14,74 | 14,77 | 14,63 | 14,77 | 0,20% | 110.472,00 |
| 03.07.2024 | 14,68 | 14,77 | 14,66 | 14,74 | 0,82% | 36.671,00 |
| 02.07.2024 | 14,55 | 14,65 | 14,50 | 14,62 | 0,41% | 121.889,00 |
| 01.07.2024 | 14,50 | 14,59 | 14,50 | 14,56 | 0,14% | 64.939,00 |
| 28.06.2024 | 14,58 | 14,59 | 14,46 | 14,54 | 0,21% | 66.577,00 |
| 27.06.2024 | 14,50 | 14,60 | 14,47 | 14,51 | 0,00% | 100.578,00 |
| 26.06.2024 | 14,39 | 14,60 | 14,31 | 14,51 | 1,40% | 162.524,00 |
| 25.06.2024 | 14,56 | 14,63 | 14,26 | 14,31 | -2,32% | 295.214,00 |
| 24.06.2024 | 14,78 | 14,83 | 14,63 | 14,65 | -1,21% | 143.269,00 |
| 21.06.2024 | 14,82 | 14,89 | 14,73 | 14,83 | -0,67% | 86.727,00 |
| 20.06.2024 | 14,75 | 15,00 | 14,75 | 14,93 | 1,77% | 119.697,00 |
| 18.06.2024 | 14,89 | 15,03 | 14,62 | 14,67 | -1,68% | 114.936,00 |
| 17.06.2024 | 14,67 | 14,95 | 14,65 | 14,92 | 1,36% | 66.482,00 |
| 14.06.2024 | 14,74 | 14,76 | 14,67 | 14,72 | -0,20% | 41.926,00 |
| 13.06.2024 | 14,92 | 14,92 | 14,72 | 14,75 | -0,61% | 71.406,00 |
| 12.06.2024 | 14,87 | 14,97 | 14,84 | 14,84 | 0,41% | 91.344,00 |
| 11.06.2024 | 14,90 | 14,90 | 14,76 | 14,78 | -0,54% | 64.702,00 |
| 10.06.2024 | 14,91 | 14,92 | 14,80 | 14,86 | -0,34% | 80.173,00 |
| 07.06.2024 | 14,90 | 14,99 | 14,79 | 14,91 | -0,20% | 66.244,00 |
| 06.06.2024 | 14,89 | 14,94 | 14,75 | 14,94 | 0,61% | 50.886,00 |
| 05.06.2024 | 14,79 | 14,85 | 14,73 | 14,85 | 0,68% | 57.996,00 |
| 04.06.2024 | 14,76 | 14,80 | 14,67 | 14,75 | 0,48% | 83.241,00 |
| 03.06.2024 | 14,80 | 14,80 | 14,62 | 14,68 | -0,14% | 79.338,00 |
| 31.05.2024 | 14,66 | 14,72 | 14,58 | 14,70 | 0,89% | 114.082,00 |
| 30.05.2024 | 14,51 | 14,62 | 14,46 | 14,57 | 0,69% | 123.086,00 |
| 29.05.2024 | 14,61 | 14,71 | 14,47 | 14,47 | -1,77% | 151.990,00 |
| 28.05.2024 | 14,80 | 14,90 | 14,70 | 14,73 | -0,61% | 164.498,00 |
| 24.05.2024 | 14,78 | 14,85 | 14,78 | 14,82 | 0,68% | 105.660,00 |
| 23.05.2024 | 14,93 | 14,95 | 14,71 | 14,72 | -1,60% | 129.323,00 |
| 22.05.2024 | 14,99 | 15,00 | 14,80 | 14,96 | -0,93% | 211.801,00 |
| 21.05.2024 | 15,11 | 15,13 | 15,01 | 15,10 | -0,07% | 92.790,00 |
| 20.05.2024 | 14,99 | 15,14 | 14,94 | 15,11 | 0,80% | 172.370,00 |
| 17.05.2024 | 14,90 | 15,00 | 14,86 | 14,99 | 0,87% | 90.959,00 |
| 16.05.2024 | 14,91 | 14,92 | 14,85 | 14,86 | 0,00% | 47.296,00 |
| 15.05.2024 | 14,80 | 14,89 | 14,78 | 14,86 | 0,54% | 102.795,00 |
| 14.05.2024 | 14,67 | 14,80 | 14,64 | 14,78 | 0,94% | 149.906,00 |
| 13.05.2024 | 14,64 | 14,70 | 14,63 | 14,64 | 0,09% | 69.182,00 |
| 10.05.2024 | 14,47 | 14,68 | 14,46 | 14,63 | 0,55% | 67.964,00 |
| 09.05.2024 | 14,50 | 14,56 | 14,50 | 14,55 | 0,62% | 61.802,00 |
| 08.05.2024 | 14,57 | 14,58 | 14,41 | 14,46 | -0,55% | 80.887,00 |
| 07.05.2024 | 14,60 | 14,65 | 14,54 | 14,54 | -0,07% | 72.295,00 |
| 06.05.2024 | 14,54 | 14,62 | 14,52 | 14,55 | 0,21% | 79.611,00 |
| 03.05.2024 | 14,45 | 14,54 | 14,44 | 14,52 | 0,48% | 79.133,00 |
| 02.05.2024 | 14,30 | 14,45 | 14,30 | 14,45 | 1,12% | 61.941,00 |
| 01.05.2024 | 14,15 | 14,36 | 14,15 | 14,29 | 0,56% | 87.677,00 |
| 30.04.2024 | 14,36 | 14,36 | 14,12 | 14,21 | -0,77% | 85.164,00 |
| 29.04.2024 | 14,20 | 14,32 | 14,17 | 14,32 | 0,85% | 91.297,00 |
| 26.04.2024 | 14,13 | 14,24 | 14,12 | 14,20 | 0,50% | 63.951,00 |
| 25.04.2024 | 14,25 | 14,30 | 14,05 | 14,13 | -0,98% | 109.258,00 |
| 24.04.2024 | 14,37 | 14,37 | 14,25 | 14,27 | -0,42% | 107.019,00 |
| 23.04.2024 | 14,42 | 14,42 | 14,28 | 14,33 | -0,56% | 99.731,00 |
| 22.04.2024 | 14,43 | 14,43 | 14,35 | 14,41 | -0,69% | 56.463,00 |
| 19.04.2024 | 14,35 | 14,55 | 14,29 | 14,51 | 0,90% | 103.599,00 |
| 18.04.2024 | 14,21 | 14,38 | 14,21 | 14,38 | 1,55% | 99.350,00 |
| 17.04.2024 | 14,12 | 14,17 | 14,10 | 14,16 | 0,43% | 88.513,00 |
| 16.04.2024 | 14,22 | 14,25 | 14,09 | 14,10 | -0,98% | 151.900,00 |
| 15.04.2024 | 14,37 | 14,38 | 14,22 | 14,24 | -0,49% | 132.341,00 |
| 12.04.2024 | 14,30 | 14,32 | 14,30 | 14,31 | 0,07% | 85.961,00 |
| 11.04.2024 | 14,25 | 14,31 | 14,22 | 14,30 | 0,28% | 46.046,00 |
| 10.04.2024 | 14,25 | 14,26 | 14,21 | 14,26 | 0,07% | 55.297,00 |
| 09.04.2024 | 14,29 | 14,29 | 14,22 | 14,25 | 0,00% | 55.270,00 |
| 08.04.2024 | 14,20 | 14,30 | 14,20 | 14,25 | 0,28% | 82.711,00 |
| 05.04.2024 | 14,18 | 14,23 | 14,17 | 14,21 | 0,35% | 70.313,00 |
| 04.04.2024 | 14,29 | 14,30 | 14,13 | 14,16 | -0,42% | 63.956,00 |
| 03.04.2024 | 14,19 | 14,26 | 14,19 | 14,22 | -0,35% | 66.170,00 |
| 02.04.2024 | 14,28 | 14,28 | 14,24 | 14,27 | -0,14% | 54.274,00 |
| 01.04.2024 | 14,29 | 14,30 | 14,25 | 14,29 | 0,28% | 45.015,00 |
| 28.03.2024 | 14,25 | 14,31 | 14,22 | 14,25 | 0,28% | 67.920,00 |
| 27.03.2024 | 14,12 | 14,21 | 14,09 | 14,21 | 0,92% | 93.812,00 |
| 26.03.2024 | 13,94 | 14,09 | 13,93 | 14,08 | 1,15% | 98.808,00 |
| 25.03.2024 | 14,04 | 14,14 | 13,87 | 13,92 | -1,07% | 196.513,00 |
| 22.03.2024 | 14,38 | 14,38 | 14,03 | 14,07 | -1,61% | 226.159,00 |
| 21.03.2024 | 14,45 | 14,54 | 14,29 | 14,30 | -1,11% | 108.838,00 |
| 20.03.2024 | 14,49 | 14,50 | 14,40 | 14,46 | -1,03% | 110.686,00 |
| 19.03.2024 | 14,73 | 14,73 | 14,57 | 14,61 | -0,68% | 88.340,00 |
| 18.03.2024 | 14,55 | 14,71 | 14,55 | 14,71 | 1,10% | 94.034,00 |
| 15.03.2024 | 14,53 | 14,56 | 14,48 | 14,55 | 0,34% | 61.109,00 |
| 14.03.2024 | 14,55 | 14,69 | 14,46 | 14,50 | -0,14% | 108.945,00 |
| 13.03.2024 | 14,46 | 14,52 | 14,46 | 14,52 | 0,55% | 96.289,00 |
| 12.03.2024 | 14,42 | 14,46 | 14,40 | 14,44 | 0,70% | 60.889,00 |
| 11.03.2024 | 14,34 | 14,39 | 14,30 | 14,34 | -0,07% | 54.469,00 |
| 08.03.2024 | 14,46 | 14,47 | 14,34 | 14,35 | -0,55% | 72.188,00 |
| 07.03.2024 | 14,43 | 14,44 | 14,40 | 14,43 | -0,07% | 86.502,00 |
| 06.03.2024 | 14,47 | 14,47 | 14,38 | 14,44 | 0,56% | 101.524,00 |
| 05.03.2024 | 14,35 | 14,42 | 14,34 | 14,36 | 0,28% | 82.663,00 |
| 04.03.2024 | 14,35 | 14,36 | 14,30 | 14,32 | -0,83% | 106.273,00 |
| 01.03.2024 | 14,27 | 14,44 | 14,27 | 14,44 | 1,69% | 156.791,00 |
| 29.02.2024 | 14,21 | 14,23 | 14,16 | 14,20 | 0,57% | 166.080,00 |
| 28.02.2024 | 14,12 | 14,15 | 14,09 | 14,12 | 0,21% | 75.083,00 |
| 27.02.2024 | 14,00 | 14,09 | 13,99 | 14,09 | 1,00% | 107.168,00 |