15,345$
0,10%
Echtzeit-Aktienkurs Apollo Tactical Income Fund Inc
Bid:
Ask:
Aktienkurse zur Apollo Tactical Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.07.2024 | 14,86 | 14,94 | 14,80 | 14,82 | -0,27% | 38.319,00 |
| 18.07.2024 | 14,99 | 15,00 | 14,83 | 14,86 | -0,40% | 107.606,00 |
| 17.07.2024 | 14,87 | 14,97 | 14,81 | 14,92 | 0,00% | 92.116,00 |
| 16.07.2024 | 14,95 | 14,98 | 14,86 | 14,92 | 0,00% | 57.253,00 |
| 15.07.2024 | 14,96 | 14,99 | 14,82 | 14,92 | 0,20% | 106.737,00 |
| 12.07.2024 | 14,75 | 14,92 | 14,75 | 14,89 | 0,40% | 93.208,00 |
| 11.07.2024 | 14,90 | 14,93 | 14,76 | 14,83 | -2,45% | 80.334,00 |
| 10.07.2024 | 15,23 | 15,27 | 15,15 | 15,20 | 0,02% | 69.135,00 |
| 09.07.2024 | 15,05 | 15,20 | 15,01 | 15,20 | 1,00% | 143.818,00 |
| 08.07.2024 | 14,98 | 15,10 | 14,89 | 15,05 | 0,94% | 132.220,00 |
| 05.07.2024 | 14,88 | 14,99 | 14,88 | 14,91 | 0,07% | 132.184,00 |
| 03.07.2024 | 14,80 | 14,92 | 14,79 | 14,90 | 1,09% | 45.405,00 |
| 02.07.2024 | 14,70 | 14,75 | 14,57 | 14,74 | 0,41% | 74.614,00 |
| 01.07.2024 | 14,64 | 14,72 | 14,61 | 14,68 | 0,27% | 80.770,00 |
| 28.06.2024 | 14,68 | 14,74 | 14,60 | 14,64 | 0,27% | 38.580,00 |
| 27.06.2024 | 14,62 | 14,66 | 14,55 | 14,60 | 0,21% | 94.844,00 |
| 26.06.2024 | 14,61 | 14,64 | 14,52 | 14,57 | 0,07% | 111.440,00 |
| 25.06.2024 | 14,69 | 14,69 | 14,50 | 14,56 | -0,34% | 93.171,00 |
| 24.06.2024 | 14,79 | 14,79 | 14,58 | 14,61 | -1,22% | 130.175,00 |
| 21.06.2024 | 14,76 | 14,89 | 14,72 | 14,79 | -1,14% | 69.213,00 |
| 20.06.2024 | 14,86 | 14,99 | 14,86 | 14,96 | 0,34% | 62.395,00 |
| 18.06.2024 | 15,00 | 15,01 | 14,80 | 14,91 | -0,53% | 120.381,00 |
| 17.06.2024 | 14,86 | 14,99 | 14,80 | 14,99 | 1,15% | 57.457,00 |
| 14.06.2024 | 14,74 | 14,85 | 14,72 | 14,82 | 0,14% | 39.351,00 |
| 13.06.2024 | 14,91 | 14,94 | 14,74 | 14,80 | -0,80% | 114.472,00 |
| 12.06.2024 | 14,93 | 15,00 | 14,90 | 14,92 | 0,13% | 65.301,00 |
| 11.06.2024 | 14,88 | 14,91 | 14,77 | 14,90 | 0,34% | 61.137,00 |
| 10.06.2024 | 14,87 | 14,90 | 14,77 | 14,85 | -0,27% | 64.251,00 |
| 07.06.2024 | 14,78 | 14,89 | 14,77 | 14,89 | 0,07% | 45.394,00 |
| 06.06.2024 | 14,84 | 14,88 | 14,76 | 14,88 | 0,68% | 59.478,00 |
| 05.06.2024 | 14,80 | 14,83 | 14,75 | 14,78 | 0,14% | 52.473,00 |
| 04.06.2024 | 14,72 | 14,82 | 14,72 | 14,76 | 0,48% | 62.224,00 |
| 03.06.2024 | 14,65 | 14,75 | 14,62 | 14,69 | 0,55% | 73.028,00 |
| 31.05.2024 | 14,65 | 14,65 | 14,55 | 14,61 | 0,41% | 70.104,00 |
| 30.05.2024 | 14,55 | 14,61 | 14,52 | 14,55 | 0,34% | 69.179,00 |
| 29.05.2024 | 14,57 | 14,65 | 14,47 | 14,50 | -0,55% | 72.756,00 |
| 28.05.2024 | 14,69 | 14,70 | 14,57 | 14,58 | -0,41% | 95.913,00 |
| 24.05.2024 | 14,55 | 14,67 | 14,54 | 14,64 | 0,48% | 60.075,00 |
| 23.05.2024 | 14,68 | 14,68 | 14,53 | 14,57 | -0,61% | 61.372,00 |
| 22.05.2024 | 14,74 | 14,81 | 14,64 | 14,66 | -1,54% | 96.147,00 |
| 21.05.2024 | 14,90 | 14,90 | 14,86 | 14,89 | 0,20% | 100.997,00 |
| 20.05.2024 | 14,82 | 14,86 | 14,75 | 14,86 | 0,54% | 81.537,00 |
| 17.05.2024 | 14,77 | 14,80 | 14,71 | 14,78 | 0,48% | 74.261,00 |
| 16.05.2024 | 14,83 | 14,83 | 14,69 | 14,71 | -0,34% | 83.970,00 |
| 15.05.2024 | 14,79 | 14,83 | 14,67 | 14,76 | 0,61% | 110.422,00 |
| 14.05.2024 | 14,61 | 14,67 | 14,53 | 14,67 | 0,55% | 105.830,00 |
| 13.05.2024 | 14,50 | 14,60 | 14,49 | 14,59 | 0,62% | 136.382,00 |
| 10.05.2024 | 14,40 | 14,50 | 14,39 | 14,50 | 0,69% | 76.035,00 |
| 09.05.2024 | 14,44 | 14,44 | 14,37 | 14,40 | 0,07% | 67.688,00 |
| 08.05.2024 | 14,35 | 14,41 | 14,33 | 14,39 | 0,56% | 88.406,00 |
| 07.05.2024 | 14,44 | 14,44 | 14,29 | 14,31 | -0,42% | 128.173,00 |
| 06.05.2024 | 14,39 | 14,39 | 14,32 | 14,37 | 0,35% | 101.183,00 |
| 03.05.2024 | 14,36 | 14,40 | 14,29 | 14,32 | 0,00% | 99.264,00 |
| 02.05.2024 | 14,28 | 14,35 | 14,21 | 14,32 | 0,28% | 75.237,00 |
| 01.05.2024 | 14,15 | 14,32 | 14,15 | 14,28 | 0,85% | 89.931,00 |
| 30.04.2024 | 14,20 | 14,29 | 14,15 | 14,16 | -0,28% | 86.073,00 |
| 29.04.2024 | 14,23 | 14,23 | 14,16 | 14,20 | -0,14% | 47.638,00 |
| 26.04.2024 | 14,00 | 14,27 | 14,00 | 14,22 | 1,57% | 65.972,00 |
| 25.04.2024 | 14,10 | 14,13 | 13,96 | 14,00 | -0,85% | 80.819,00 |
| 24.04.2024 | 14,32 | 14,32 | 14,11 | 14,12 | -1,12% | 88.615,00 |
| 23.04.2024 | 14,42 | 14,42 | 14,24 | 14,28 | -0,76% | 112.596,00 |
| 22.04.2024 | 14,27 | 14,42 | 14,24 | 14,39 | -0,07% | 95.033,00 |
| 19.04.2024 | 14,39 | 14,43 | 14,29 | 14,40 | 0,00% | 111.536,00 |
| 18.04.2024 | 14,32 | 14,40 | 14,32 | 14,40 | 0,70% | 129.522,00 |
| 17.04.2024 | 14,14 | 14,32 | 14,07 | 14,30 | 1,63% | 123.786,00 |
| 16.04.2024 | 14,09 | 14,16 | 13,88 | 14,07 | 0,36% | 180.800,00 |
| 15.04.2024 | 14,10 | 14,39 | 14,00 | 14,02 | -0,07% | 266.326,00 |
| 12.04.2024 | 14,11 | 14,11 | 14,01 | 14,03 | -0,64% | 96.378,00 |
| 11.04.2024 | 14,12 | 14,12 | 14,06 | 14,12 | 0,36% | 53.268,00 |
| 10.04.2024 | 14,05 | 14,07 | 14,00 | 14,07 | -0,28% | 83.550,00 |
| 09.04.2024 | 14,15 | 14,18 | 14,06 | 14,11 | -0,21% | 81.022,00 |
| 08.04.2024 | 14,18 | 14,23 | 14,09 | 14,14 | 0,21% | 92.009,00 |
| 05.04.2024 | 14,08 | 14,11 | 14,03 | 14,11 | 0,71% | 56.565,00 |
| 04.04.2024 | 14,19 | 14,22 | 13,92 | 14,01 | -1,75% | 217.909,00 |
| 03.04.2024 | 14,25 | 14,28 | 14,18 | 14,26 | -0,21% | 78.783,00 |
| 02.04.2024 | 14,34 | 14,40 | 14,23 | 14,29 | -0,35% | 85.035,00 |
| 01.04.2024 | 14,41 | 14,41 | 14,31 | 14,34 | 0,28% | 120.995,00 |
| 28.03.2024 | 14,30 | 14,34 | 14,22 | 14,30 | 0,21% | 116.419,00 |
| 27.03.2024 | 14,19 | 14,28 | 14,07 | 14,27 | 1,49% | 226.381,00 |
| 26.03.2024 | 13,87 | 14,14 | 13,87 | 14,06 | 1,81% | 282.800,00 |
| 25.03.2024 | 14,05 | 14,19 | 13,70 | 13,81 | -1,99% | 495.093,00 |
| 22.03.2024 | 14,72 | 14,75 | 14,01 | 14,09 | -4,86% | 957.018,00 |
| 21.03.2024 | 14,92 | 14,98 | 14,79 | 14,81 | -0,60% | 114.023,00 |
| 20.03.2024 | 14,98 | 15,07 | 14,86 | 14,90 | -1,00% | 130.410,00 |
| 19.03.2024 | 15,38 | 15,38 | 15,01 | 15,05 | -1,95% | 155.339,00 |
| 18.03.2024 | 15,25 | 15,37 | 15,22 | 15,35 | 1,59% | 136.797,00 |
| 15.03.2024 | 15,09 | 15,21 | 15,04 | 15,11 | 0,13% | 95.967,00 |
| 14.03.2024 | 15,04 | 15,10 | 14,99 | 15,09 | 0,87% | 211.275,00 |
| 13.03.2024 | 15,05 | 15,10 | 14,95 | 14,96 | -0,27% | 101.704,00 |
| 12.03.2024 | 15,07 | 15,20 | 14,98 | 15,00 | 0,07% | 125.860,00 |
| 11.03.2024 | 15,08 | 15,08 | 14,98 | 14,99 | -0,33% | 67.162,00 |
| 08.03.2024 | 15,17 | 15,17 | 15,01 | 15,04 | -0,46% | 77.213,00 |
| 07.03.2024 | 15,15 | 15,18 | 15,09 | 15,11 | -0,40% | 130.828,00 |
| 06.03.2024 | 15,27 | 15,27 | 15,13 | 15,17 | 0,13% | 91.878,00 |
| 05.03.2024 | 15,42 | 15,42 | 15,13 | 15,15 | -1,43% | 137.047,00 |
| 04.03.2024 | 15,34 | 15,45 | 15,30 | 15,37 | 0,20% | 88.759,00 |
| 01.03.2024 | 15,13 | 15,36 | 15,13 | 15,34 | 1,46% | 102.275,00 |
| 29.02.2024 | 15,13 | 15,15 | 15,07 | 15,12 | 0,13% | 98.303,00 |
| 28.02.2024 | 15,09 | 15,12 | 15,05 | 15,10 | -0,26% | 83.678,00 |
| 27.02.2024 | 14,98 | 15,14 | 14,87 | 15,14 | 1,27% | 141.211,00 |