26,000$
0,70%
Echtzeit-Aktienkurs Argo Group International Holdings
Bid:
Ask:
Aktienkurse zur Argo Group International Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 25,00 | 25,00 | 24,98 | 24,99 | 0,04% | 31.614,00 |
| 11.09.2025 | 24,98 | 24,99 | 24,97 | 24,98 | 0,04% | 270.755,00 |
| 10.09.2025 | 24,97 | 24,98 | 24,97 | 24,97 | 0,00% | 37.391,00 |
| 09.09.2025 | 24,97 | 24,98 | 24,97 | 24,97 | 0,00% | 409.760,00 |
| 08.09.2025 | 24,99 | 24,99 | 24,97 | 24,97 | 0,00% | 17.634,00 |
| 05.09.2025 | 24,97 | 24,99 | 24,97 | 24,97 | 0,04% | 13.903,00 |
| 04.09.2025 | 24,96 | 24,97 | 24,96 | 24,96 | -0,04% | 7.505,00 |
| 03.09.2025 | 24,96 | 24,98 | 24,96 | 24,97 | 0,08% | 13.082,00 |
| 02.09.2025 | 24,96 | 24,97 | 24,95 | 24,95 | 0,00% | 68.068,00 |
| 29.08.2025 | 24,95 | 24,97 | 24,95 | 24,95 | -1,58% | 46.567,00 |
| 28.08.2025 | 25,36 | 25,36 | 25,34 | 25,35 | 0,00% | 22.750,00 |
| 27.08.2025 | 25,34 | 25,36 | 25,34 | 25,35 | 0,04% | 9.259,00 |
| 26.08.2025 | 25,34 | 25,35 | 25,33 | 25,34 | 0,00% | 187.262,00 |
| 25.08.2025 | 25,34 | 25,34 | 25,32 | 25,34 | 0,00% | 4.988,00 |
| 22.08.2025 | 25,32 | 25,36 | 25,32 | 25,34 | 0,03% | 17.176,00 |
| 21.08.2025 | 25,33 | 25,34 | 25,32 | 25,33 | 0,00% | 18.481,00 |
| 20.08.2025 | 25,32 | 25,34 | 25,31 | 25,33 | 0,08% | 21.152,00 |
| 19.08.2025 | 25,31 | 25,33 | 25,30 | 25,31 | 0,04% | 82.470,00 |
| 18.08.2025 | 25,30 | 25,31 | 25,29 | 25,30 | 0,04% | 71.741,00 |
| 15.08.2025 | 25,10 | 25,30 | 25,10 | 25,29 | 16,65% | 521.893,00 |
| 14.08.2025 | 21,68 | 21,68 | 21,63 | 21,68 | 0,14% | 1.200,00 |
| 13.08.2025 | 21,62 | 21,75 | 21,55 | 21,65 | 1,17% | 5.163,00 |
| 12.08.2025 | 22,05 | 22,05 | 21,40 | 21,40 | -1,25% | 13.913,00 |
| 11.08.2025 | 21,60 | 21,70 | 21,60 | 21,67 | 0,51% | 12.504,00 |
| 08.08.2025 | 21,40 | 21,72 | 21,40 | 21,56 | 1,03% | 7.850,00 |
| 07.08.2025 | 21,35 | 21,43 | 21,33 | 21,34 | 0,00% | 3.123,00 |
| 06.08.2025 | 21,40 | 21,40 | 21,29 | 21,34 | 0,24% | 1.905,00 |
| 05.08.2025 | 21,25 | 21,31 | 21,25 | 21,29 | 0,28% | 6.402,00 |
| 04.08.2025 | 21,20 | 21,45 | 21,20 | 21,23 | 0,52% | 15.135,00 |
| 01.08.2025 | 21,15 | 21,15 | 21,06 | 21,12 | -0,33% | 10.531,00 |
| 31.07.2025 | 21,19 | 21,19 | 21,00 | 21,19 | 0,21% | 11.721,00 |
| 30.07.2025 | 21,19 | 21,19 | 20,97 | 21,15 | 0,17% | 18.992,00 |
| 29.07.2025 | 21,09 | 21,29 | 21,09 | 21,11 | -0,06% | 12.684,00 |
| 28.07.2025 | 21,21 | 21,21 | 21,08 | 21,12 | 0,20% | 3.001,00 |
| 25.07.2025 | 21,05 | 21,15 | 21,05 | 21,08 | 0,14% | 6.323,00 |
| 24.07.2025 | 21,02 | 21,05 | 21,02 | 21,05 | 0,19% | 1.529,00 |
| 23.07.2025 | 21,11 | 21,16 | 20,90 | 21,01 | -0,57% | 27.034,00 |
| 22.07.2025 | 21,19 | 21,19 | 21,13 | 21,13 | -0,05% | 4.765,00 |
| 21.07.2025 | 21,20 | 21,25 | 21,11 | 21,14 | 0,48% | 35.739,00 |
| 18.07.2025 | 20,99 | 21,21 | 20,90 | 21,04 | -0,14% | 19.057,00 |
| 17.07.2025 | 21,15 | 21,21 | 21,05 | 21,07 | -0,05% | 3.847,00 |
| 16.07.2025 | 21,19 | 21,21 | 21,02 | 21,08 | -0,47% | 5.372,00 |
| 15.07.2025 | 21,19 | 21,25 | 20,88 | 21,18 | 1,10% | 63.633,00 |
| 14.07.2025 | 20,94 | 21,01 | 20,87 | 20,95 | 0,19% | 14.244,00 |
| 11.07.2025 | 20,60 | 21,16 | 20,60 | 20,91 | 1,85% | 12.249,00 |
| 10.07.2025 | 20,40 | 20,66 | 20,40 | 20,53 | 0,54% | 35.237,00 |
| 09.07.2025 | 20,38 | 20,43 | 20,35 | 20,42 | 0,54% | 13.816,00 |
| 08.07.2025 | 20,26 | 20,40 | 20,26 | 20,31 | 0,47% | 21.056,00 |
| 07.07.2025 | 20,26 | 20,36 | 20,20 | 20,21 | -0,13% | 22.101,00 |
| 03.07.2025 | 20,27 | 20,37 | 20,21 | 20,24 | 0,00% | 13.753,00 |
| 02.07.2025 | 20,17 | 20,27 | 20,17 | 20,24 | 0,35% | 17.663,00 |
| 01.07.2025 | 20,16 | 20,42 | 20,13 | 20,17 | 0,15% | 13.284,00 |
| 30.06.2025 | 20,16 | 20,18 | 20,06 | 20,14 | -0,05% | 14.872,00 |
| 27.06.2025 | 20,15 | 20,20 | 20,15 | 20,15 | -0,20% | 9.143,00 |
| 26.06.2025 | 20,13 | 20,19 | 20,10 | 20,19 | 0,50% | 5.360,00 |
| 25.06.2025 | 20,12 | 20,16 | 20,07 | 20,09 | -0,11% | 7.810,00 |
| 24.06.2025 | 20,13 | 20,16 | 20,10 | 20,11 | -0,02% | 10.856,00 |
| 23.06.2025 | 20,10 | 20,12 | 20,10 | 20,12 | 0,06% | 1.838,00 |
| 20.06.2025 | 20,03 | 20,15 | 20,03 | 20,11 | 0,37% | 4.608,00 |
| 18.06.2025 | 20,06 | 20,25 | 20,03 | 20,03 | -0,10% | 4.226,00 |
| 17.06.2025 | 20,07 | 20,11 | 20,05 | 20,05 | 0,10% | 2.744,00 |
| 16.06.2025 | 20,36 | 20,36 | 20,03 | 20,03 | 0,55% | 10.606,00 |
| 13.06.2025 | 19,89 | 19,92 | 19,86 | 19,92 | 0,15% | 4.217,00 |
| 12.06.2025 | 19,93 | 19,98 | 19,75 | 19,89 | -0,15% | 24.538,00 |
| 11.06.2025 | 20,38 | 20,38 | 19,82 | 19,92 | -0,94% | 11.594,00 |
| 10.06.2025 | 20,04 | 20,17 | 19,91 | 20,11 | 1,06% | 15.747,00 |
| 09.06.2025 | 19,89 | 19,94 | 19,85 | 19,90 | 0,15% | 3.996,00 |
| 06.06.2025 | 19,82 | 20,00 | 19,82 | 19,87 | 0,25% | 6.724,00 |
| 05.06.2025 | 20,10 | 20,11 | 19,82 | 19,82 | -0,80% | 5.598,00 |
| 04.06.2025 | 19,92 | 20,07 | 19,90 | 19,98 | 0,11% | 7.655,00 |
| 03.06.2025 | 19,90 | 19,96 | 19,82 | 19,96 | 0,30% | 6.705,00 |
| 02.06.2025 | 19,95 | 20,10 | 19,81 | 19,90 | -0,20% | 5.763,00 |
| 30.05.2025 | 19,85 | 20,01 | 19,85 | 19,94 | -1,77% | 5.763,00 |
| 29.05.2025 | 20,22 | 20,33 | 20,16 | 20,30 | 0,82% | 6.865,00 |
| 28.05.2025 | 20,16 | 20,27 | 20,08 | 20,14 | 0,02% | 10.600,00 |
| 27.05.2025 | 20,34 | 20,34 | 20,09 | 20,13 | 0,35% | 4.010,00 |
| 23.05.2025 | 20,04 | 20,06 | 20,00 | 20,06 | 0,35% | 5.679,00 |
| 22.05.2025 | 20,00 | 20,11 | 19,99 | 19,99 | 0,05% | 2.902,00 |
| 21.05.2025 | 20,29 | 20,29 | 19,86 | 19,98 | -1,43% | 8.048,00 |
| 20.05.2025 | 20,37 | 20,47 | 20,15 | 20,27 | 0,34% | 6.242,00 |
| 19.05.2025 | 19,90 | 20,20 | 19,85 | 20,20 | 0,55% | 7.538,00 |
| 16.05.2025 | 20,20 | 20,29 | 20,07 | 20,09 | -0,20% | 5.040,00 |
| 15.05.2025 | 20,08 | 20,20 | 20,06 | 20,13 | 0,20% | 7.552,00 |
| 14.05.2025 | 20,18 | 20,23 | 20,08 | 20,09 | -0,01% | 8.345,00 |
| 13.05.2025 | 20,05 | 20,28 | 20,00 | 20,09 | 0,02% | 11.189,00 |
| 12.05.2025 | 20,19 | 20,20 | 19,90 | 20,09 | 0,54% | 3.951,00 |
| 09.05.2025 | 20,05 | 20,35 | 19,82 | 19,98 | -0,15% | 7.128,00 |
| 08.05.2025 | 20,20 | 20,37 | 19,61 | 20,01 | -0,74% | 16.888,00 |
| 07.05.2025 | 20,26 | 20,30 | 19,75 | 20,16 | -0,91% | 24.152,00 |
| 06.05.2025 | 20,02 | 20,35 | 20,00 | 20,35 | 1,58% | 7.150,00 |
| 05.05.2025 | 20,32 | 20,32 | 19,97 | 20,03 | -0,95% | 5.592,00 |
| 02.05.2025 | 20,11 | 20,45 | 20,11 | 20,22 | 0,60% | 3.421,00 |
| 01.05.2025 | 20,05 | 20,48 | 20,04 | 20,10 | 0,26% | 28.547,00 |
| 30.04.2025 | 20,08 | 20,12 | 20,00 | 20,05 | -0,50% | 5.205,00 |
| 29.04.2025 | 20,35 | 20,35 | 20,15 | 20,15 | -0,49% | 4.371,00 |
| 28.04.2025 | 20,34 | 20,40 | 20,08 | 20,25 | -0,06% | 6.458,00 |
| 25.04.2025 | 20,19 | 20,27 | 20,18 | 20,26 | 0,40% | 3.592,00 |
| 24.04.2025 | 20,21 | 20,28 | 20,15 | 20,18 | 0,15% | 10.800,00 |
| 23.04.2025 | 20,36 | 20,40 | 20,07 | 20,15 | -0,25% | 2.524,00 |
| 22.04.2025 | 20,27 | 20,43 | 20,05 | 20,20 | 0,75% | 6.465,00 |