15,510$
0,39%
Echtzeit-Aktienkurs Ares Dynamic Credit Allocation Fund
Bid:
Ask:
Aktienkurse zur Ares Dynamic Credit Allocation Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,32 | 12,38 | 12,15 | 12,22 | -1,45% | 2,00 |
| 05.03.2026 | 12,48 | 12,56 | 12,38 | 12,40 | -1,27% | 2,00 |
| 04.03.2026 | 12,50 | 12,60 | 12,49 | 12,56 | 0,40% | 2,00 |
| 03.03.2026 | 12,62 | 12,64 | 12,45 | 12,51 | -0,95% | 2,00 |
| 02.03.2026 | 12,68 | 12,68 | 12,55 | 12,63 | -0,47% | 2,00 |
| 27.02.2026 | 12,82 | 12,85 | 12,67 | 12,69 | -0,78% | 2,00 |
| 26.02.2026 | 12,88 | 12,88 | 12,78 | 12,79 | -0,16% | 2,00 |
| 25.02.2026 | 12,90 | 12,94 | 12,81 | 12,81 | -0,70% | 2,00 |
| 24.02.2026 | 12,89 | 12,95 | 12,86 | 12,90 | -0,39% | 2,00 |
| 23.02.2026 | 13,02 | 13,07 | 12,91 | 12,95 | -0,69% | 2,00 |
| 20.02.2026 | 13,05 | 13,17 | 13,04 | 13,04 | -1,21% | 51.450,00 |
| 19.02.2026 | 13,25 | 13,25 | 13,16 | 13,20 | -0,45% | 80.175,00 |
| 18.02.2026 | 13,26 | 13,29 | 13,22 | 13,26 | 0,53% | 114.562,00 |
| 17.02.2026 | 13,17 | 13,23 | 13,14 | 13,19 | -0,30% | 85.031,00 |
| 13.02.2026 | 13,34 | 13,40 | 13,21 | 13,23 | -0,38% | 151.995,00 |
| 12.02.2026 | 13,40 | 13,40 | 13,26 | 13,28 | -0,38% | 58.544,00 |
| 11.02.2026 | 13,42 | 13,45 | 13,31 | 13,33 | -0,60% | 133.185,00 |
| 10.02.2026 | 13,32 | 13,42 | 13,30 | 13,41 | 1,06% | 88.437,00 |
| 09.02.2026 | 13,34 | 13,36 | 13,20 | 13,27 | -0,38% | 131.174,00 |
| 06.02.2026 | 13,31 | 13,37 | 13,28 | 13,32 | 0,08% | 36.716,00 |
| 05.02.2026 | 13,36 | 13,38 | 13,27 | 13,31 | -0,37% | 79.464,00 |
| 04.02.2026 | 13,37 | 13,39 | 13,30 | 13,36 | -0,07% | 123.483,00 |
| 03.02.2026 | 13,49 | 13,54 | 13,31 | 13,37 | -0,45% | 98.709,00 |
| 02.02.2026 | 13,42 | 13,49 | 13,38 | 13,43 | -0,15% | 149.802,00 |
| 30.01.2026 | 13,44 | 13,50 | 13,40 | 13,45 | 0,07% | 84.277,00 |
| 29.01.2026 | 13,49 | 13,49 | 13,39 | 13,44 | 0,15% | 88.395,00 |
| 28.01.2026 | 13,44 | 13,53 | 13,41 | 13,42 | 0,00% | 68.661,00 |
| 27.01.2026 | 13,50 | 13,53 | 13,40 | 13,42 | -0,30% | 121.084,00 |
| 26.01.2026 | 13,55 | 13,57 | 13,44 | 13,46 | -0,30% | 86.848,00 |
| 23.01.2026 | 13,54 | 13,59 | 13,48 | 13,50 | -0,44% | 51.215,00 |
| 22.01.2026 | 13,57 | 13,59 | 13,52 | 13,56 | 0,30% | 74.256,00 |
| 21.01.2026 | 13,55 | 13,60 | 13,47 | 13,52 | 0,22% | 61.524,00 |
| 20.01.2026 | 13,39 | 13,51 | 13,36 | 13,49 | -0,81% | 103.129,00 |
| 16.01.2026 | 13,68 | 13,69 | 13,53 | 13,60 | -0,29% | 539.746,00 |
| 15.01.2026 | 13,72 | 13,72 | 13,60 | 13,64 | -0,15% | 151.894,00 |
| 14.01.2026 | 13,73 | 13,74 | 13,57 | 13,66 | -0,29% | 119.043,00 |
| 13.01.2026 | 13,64 | 13,70 | 13,55 | 13,70 | 0,96% | 134.242,00 |
| 12.01.2026 | 13,44 | 13,58 | 13,40 | 13,57 | 0,97% | 163.093,00 |
| 09.01.2026 | 13,44 | 13,48 | 13,39 | 13,44 | 0,07% | 89.674,00 |
| 08.01.2026 | 13,49 | 13,49 | 13,39 | 13,43 | -0,22% | 91.595,00 |
| 07.01.2026 | 13,48 | 13,49 | 13,39 | 13,46 | 0,30% | 114.613,00 |
| 06.01.2026 | 13,40 | 13,43 | 13,37 | 13,42 | 0,30% | 119.467,00 |
| 05.01.2026 | 13,30 | 13,40 | 13,28 | 13,38 | 0,60% | 135.554,00 |