19,630$
2,94%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,91 | 19,72 | 18,82 | 19,61 | 2,83% | 848,00 |
| 06.03.2026 | 18,80 | 19,35 | 18,70 | 19,07 | 1,27% | 848,00 |
| 05.03.2026 | 18,05 | 19,29 | 17,87 | 18,83 | 4,84% | 891.447,00 |
| 04.03.2026 | 18,45 | 18,88 | 17,92 | 17,96 | -2,13% | 806.731,00 |
| 03.03.2026 | 18,81 | 18,93 | 18,34 | 18,35 | -4,23% | 798.205,00 |
| 02.03.2026 | 18,91 | 19,42 | 18,66 | 19,16 | -0,10% | 533.815,00 |
| 27.02.2026 | 19,81 | 19,81 | 19,08 | 19,18 | -3,91% | 9.288.694,00 |
| 26.02.2026 | 20,15 | 20,26 | 19,50 | 19,96 | -0,75% | 736.251,00 |
| 25.02.2026 | 20,76 | 21,01 | 20,09 | 20,11 | -3,18% | 594.375,00 |
| 24.02.2026 | 20,73 | 21,14 | 20,69 | 20,77 | -0,24% | 611.698,00 |
| 23.02.2026 | 20,99 | 21,15 | 20,74 | 20,82 | -1,09% | 571.142,00 |
| 20.02.2026 | 20,54 | 21,32 | 20,54 | 21,05 | 0,29% | 411.579,00 |
| 19.02.2026 | 20,87 | 21,06 | 20,65 | 20,99 | -0,05% | 438.516,00 |
| 18.02.2026 | 21,09 | 21,31 | 20,84 | 21,00 | 0,19% | 400.423,00 |
| 17.02.2026 | 21,19 | 21,22 | 20,59 | 20,96 | -0,19% | 672.335,00 |
| 13.02.2026 | 20,76 | 21,20 | 20,65 | 21,00 | -0,14% | 413.688,00 |
| 12.02.2026 | 21,45 | 21,80 | 20,60 | 21,03 | -3,40% | 832.562,00 |
| 11.02.2026 | 21,84 | 22,09 | 21,69 | 21,77 | -0,73% | 614.197,00 |
| 10.02.2026 | 20,97 | 22,03 | 20,97 | 21,93 | 4,33% | 465.356,00 |
| 09.02.2026 | 20,83 | 21,32 | 20,72 | 21,02 | 0,57% | 450.684,00 |
| 06.02.2026 | 20,85 | 21,05 | 20,66 | 20,90 | 1,11% | 464.135,00 |
| 05.02.2026 | 20,77 | 21,09 | 20,53 | 20,67 | -0,43% | 747.103,00 |
| 04.02.2026 | 20,88 | 21,08 | 20,55 | 20,76 | -0,81% | 392.425,00 |
| 03.02.2026 | 21,66 | 21,66 | 20,68 | 20,93 | -3,33% | 415.739,00 |
| 02.02.2026 | 21,91 | 21,95 | 21,53 | 21,65 | -1,77% | 458.180,00 |
| 30.01.2026 | 22,60 | 22,76 | 21,96 | 22,04 | -4,05% | 579.547,00 |
| 29.01.2026 | 22,78 | 23,12 | 22,41 | 22,97 | 1,91% | 325.895,00 |
| 28.01.2026 | 22,80 | 22,83 | 22,44 | 22,54 | -0,97% | 527.592,00 |
| 27.01.2026 | 23,04 | 23,30 | 22,72 | 22,76 | -0,35% | 428.639,00 |
| 26.01.2026 | 23,10 | 23,21 | 22,79 | 22,84 | -1,30% | 271.984,00 |
| 23.01.2026 | 23,02 | 23,29 | 22,72 | 23,14 | 0,56% | 245.418,00 |
| 22.01.2026 | 23,06 | 23,29 | 22,82 | 23,01 | 0,44% | 378.774,00 |
| 21.01.2026 | 23,00 | 23,30 | 22,70 | 22,91 | 0,97% | 536.850,00 |
| 20.01.2026 | 22,89 | 23,34 | 22,57 | 22,69 | -1,73% | 559.954,00 |
| 16.01.2026 | 23,18 | 23,48 | 22,89 | 23,09 | -0,65% | 554.861,00 |
| 15.01.2026 | 23,14 | 23,34 | 22,73 | 23,24 | 0,69% | 314.508,00 |
| 14.01.2026 | 22,45 | 23,19 | 22,41 | 23,08 | 2,62% | 346.467,00 |
| 13.01.2026 | 22,56 | 22,69 | 22,21 | 22,49 | -1,27% | 413.700,00 |
| 12.01.2026 | 22,37 | 22,98 | 22,16 | 22,78 | 2,84% | 361.427,00 |
| 09.01.2026 | 22,47 | 22,66 | 21,84 | 22,15 | -1,99% | 559.794,00 |
| 08.01.2026 | 21,86 | 22,69 | 21,78 | 22,60 | 3,53% | 531.430,00 |
| 07.01.2026 | 22,21 | 22,33 | 21,83 | 21,83 | -2,63% | 504.978,00 |
| 06.01.2026 | 22,85 | 22,96 | 22,33 | 22,42 | -1,36% | 325.064,00 |
| 05.01.2026 | 22,56 | 23,01 | 22,49 | 22,73 | 0,22% | 470.824,00 |