17,520$
0,23%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 17,54 | 17,65 | 17,23 | 17,51 | 0,17% | 337.220,00 |
| 06.04.2026 | 17,32 | 17,56 | 17,21 | 17,48 | 0,69% | 236.683,00 |
| 02.04.2026 | 17,18 | 17,72 | 17,13 | 17,36 | -1,03% | 267.981,00 |
| 01.04.2026 | 17,52 | 17,67 | 17,10 | 17,54 | 0,98% | 338.418,00 |
| 31.03.2026 | 17,18 | 17,43 | 16,90 | 17,37 | 1,64% | 831.247,00 |
| 30.03.2026 | 16,91 | 17,20 | 16,74 | 17,09 | 1,00% | 410.889,00 |
| 27.03.2026 | 17,23 | 17,27 | 16,86 | 16,92 | -2,14% | 364.234,00 |
| 26.03.2026 | 17,31 | 17,50 | 17,09 | 17,29 | -1,71% | 575.432,00 |
| 25.03.2026 | 17,50 | 17,76 | 17,40 | 17,59 | 1,79% | 499.644,00 |
| 24.03.2026 | 17,80 | 17,94 | 17,06 | 17,28 | -3,63% | 632.666,00 |
| 23.03.2026 | 17,97 | 18,21 | 17,92 | 17,93 | -0,50% | 634.641,00 |
| 20.03.2026 | 18,32 | 18,34 | 17,96 | 18,02 | -2,07% | 2.285.709,00 |
| 19.03.2026 | 18,10 | 18,49 | 18,04 | 18,40 | 0,55% | 762.463,00 |
| 18.03.2026 | 18,71 | 18,93 | 18,30 | 18,30 | -2,81% | 868.893,00 |
| 17.03.2026 | 18,61 | 18,91 | 18,60 | 18,83 | 1,24% | 905.125,00 |
| 16.03.2026 | 18,82 | 19,09 | 18,60 | 18,60 | -1,38% | 1.096.624,00 |
| 13.03.2026 | 18,79 | 19,16 | 18,72 | 18,86 | 0,59% | 812.515,00 |
| 12.03.2026 | 19,20 | 19,39 | 18,72 | 18,75 | -2,75% | 1.018.937,00 |
| 11.03.2026 | 19,49 | 19,49 | 19,15 | 19,28 | -1,83% | 1.023.261,00 |
| 10.03.2026 | 19,57 | 19,87 | 19,46 | 19,64 | 0,15% | 987.388,00 |
| 09.03.2026 | 19,00 | 19,72 | 18,82 | 19,61 | 2,83% | 757.751,00 |
| 06.03.2026 | 18,80 | 19,35 | 18,70 | 19,07 | 1,27% | 610.314,00 |
| 05.03.2026 | 18,05 | 19,29 | 17,87 | 18,83 | 4,84% | 891.447,00 |
| 04.03.2026 | 18,45 | 18,88 | 17,92 | 17,96 | -2,13% | 806.731,00 |
| 03.03.2026 | 18,81 | 18,93 | 18,34 | 18,35 | -4,23% | 798.205,00 |
| 02.03.2026 | 18,91 | 19,42 | 18,66 | 19,16 | -0,10% | 533.815,00 |
| 27.02.2026 | 19,81 | 19,81 | 19,08 | 19,18 | -3,91% | 9.288.694,00 |
| 26.02.2026 | 20,15 | 20,26 | 19,50 | 19,96 | -0,75% | 736.251,00 |
| 25.02.2026 | 20,76 | 21,01 | 20,09 | 20,11 | -3,18% | 594.375,00 |
| 24.02.2026 | 20,73 | 21,14 | 20,69 | 20,77 | -0,24% | 611.698,00 |
| 23.02.2026 | 20,99 | 21,15 | 20,74 | 20,82 | -1,09% | 571.142,00 |
| 20.02.2026 | 20,54 | 21,32 | 20,54 | 21,05 | 0,29% | 411.579,00 |
| 19.02.2026 | 20,87 | 21,06 | 20,65 | 20,99 | -0,05% | 438.516,00 |
| 18.02.2026 | 21,09 | 21,31 | 20,84 | 21,00 | 0,19% | 400.423,00 |
| 17.02.2026 | 21,19 | 21,22 | 20,59 | 20,96 | -0,19% | 672.335,00 |
| 13.02.2026 | 20,76 | 21,20 | 20,65 | 21,00 | -0,14% | 413.688,00 |
| 12.02.2026 | 21,45 | 21,80 | 20,60 | 21,03 | -3,40% | 832.562,00 |
| 11.02.2026 | 21,84 | 22,09 | 21,69 | 21,77 | -0,73% | 614.197,00 |
| 10.02.2026 | 20,97 | 22,03 | 20,97 | 21,93 | 4,33% | 465.356,00 |
| 09.02.2026 | 20,83 | 21,32 | 20,72 | 21,02 | 0,57% | 450.684,00 |
| 06.02.2026 | 20,85 | 21,05 | 20,66 | 20,90 | 1,11% | 464.135,00 |
| 05.02.2026 | 20,77 | 21,09 | 20,53 | 20,67 | -0,43% | 747.103,00 |
| 04.02.2026 | 20,88 | 21,08 | 20,55 | 20,76 | -0,81% | 392.425,00 |
| 03.02.2026 | 21,66 | 21,66 | 20,68 | 20,93 | -3,33% | 415.739,00 |
| 02.02.2026 | 21,91 | 21,95 | 21,53 | 21,65 | -1,77% | 458.180,00 |
| 30.01.2026 | 22,60 | 22,76 | 21,96 | 22,04 | -4,05% | 579.547,00 |
| 29.01.2026 | 22,78 | 23,12 | 22,41 | 22,97 | 1,91% | 325.895,00 |
| 28.01.2026 | 22,80 | 22,83 | 22,44 | 22,54 | -0,97% | 527.592,00 |
| 27.01.2026 | 23,04 | 23,30 | 22,72 | 22,76 | -0,35% | 428.639,00 |
| 26.01.2026 | 23,10 | 23,21 | 22,79 | 22,84 | -1,30% | 271.984,00 |
| 23.01.2026 | 23,02 | 23,29 | 22,72 | 23,14 | 0,56% | 245.418,00 |
| 22.01.2026 | 23,06 | 23,29 | 22,82 | 23,01 | 0,44% | 378.774,00 |
| 21.01.2026 | 23,00 | 23,30 | 22,70 | 22,91 | 0,97% | 536.850,00 |
| 20.01.2026 | 22,89 | 23,34 | 22,57 | 22,69 | -1,73% | 559.954,00 |
| 16.01.2026 | 23,18 | 23,48 | 22,89 | 23,09 | -0,65% | 554.861,00 |
| 15.01.2026 | 23,14 | 23,34 | 22,73 | 23,24 | 0,69% | 314.508,00 |
| 14.01.2026 | 22,45 | 23,19 | 22,41 | 23,08 | 2,62% | 346.467,00 |
| 13.01.2026 | 22,56 | 22,69 | 22,21 | 22,49 | -1,27% | 413.700,00 |
| 12.01.2026 | 22,37 | 22,98 | 22,16 | 22,78 | 2,84% | 361.427,00 |
| 09.01.2026 | 22,47 | 22,66 | 21,84 | 22,15 | -1,99% | 559.794,00 |
| 08.01.2026 | 21,86 | 22,69 | 21,78 | 22,60 | 3,53% | 531.430,00 |
| 07.01.2026 | 22,21 | 22,33 | 21,83 | 21,83 | -2,63% | 504.978,00 |
| 06.01.2026 | 22,85 | 22,96 | 22,33 | 22,42 | -1,36% | 325.064,00 |
| 05.01.2026 | 22,56 | 23,01 | 22,49 | 22,73 | 0,22% | 470.824,00 |
| 02.01.2026 | 22,56 | 23,09 | 22,50 | 22,68 | 1,89% | 265.474,00 |
| 31.12.2025 | 22,15 | 22,29 | 21,93 | 22,26 | -4,22% | 459.961,00 |
| 30.12.2025 | 23,04 | 23,35 | 22,97 | 23,24 | 0,61% | 398.100,00 |
| 29.12.2025 | 23,27 | 23,44 | 22,86 | 23,10 | -1,87% | 494.584,00 |
| 26.12.2025 | 23,22 | 23,58 | 23,20 | 23,54 | 0,13% | 262.752,00 |
| 24.12.2025 | 23,11 | 23,71 | 23,11 | 23,51 | 1,21% | 302.117,00 |
| 23.12.2025 | 23,29 | 23,49 | 23,14 | 23,23 | -0,77% | 400.562,00 |
| 22.12.2025 | 23,07 | 23,44 | 22,96 | 23,41 | 1,52% | 398.896,00 |
| 19.12.2025 | 23,24 | 23,60 | 23,03 | 23,06 | -0,77% | 1.141.545,00 |
| 18.12.2025 | 23,23 | 23,43 | 23,07 | 23,24 | 0,43% | 430.157,00 |
| 17.12.2025 | 23,35 | 23,58 | 23,08 | 23,14 | -0,56% | 365.701,00 |
| 16.12.2025 | 23,14 | 23,44 | 22,76 | 23,27 | -0,13% | 783.313,00 |
| 15.12.2025 | 24,07 | 24,08 | 23,26 | 23,30 | -3,92% | 381.477,00 |
| 12.12.2025 | 23,96 | 24,32 | 23,74 | 24,25 | 1,63% | 680.571,00 |
| 11.12.2025 | 23,94 | 24,35 | 23,81 | 23,86 | -0,91% | 324.353,00 |
| 10.12.2025 | 23,67 | 24,10 | 23,56 | 24,08 | 1,82% | 380.593,00 |
| 09.12.2025 | 23,43 | 23,76 | 23,04 | 23,65 | 0,25% | 443.587,00 |
| 08.12.2025 | 23,89 | 23,98 | 23,35 | 23,59 | -1,21% | 354.095,00 |
| 05.12.2025 | 23,50 | 23,90 | 23,26 | 23,88 | 2,14% | 609.499,00 |
| 04.12.2025 | 23,15 | 23,39 | 22,95 | 23,38 | 1,17% | 405.966,00 |
| 03.12.2025 | 23,28 | 23,58 | 23,01 | 23,11 | -1,41% | 482.424,00 |
| 02.12.2025 | 23,63 | 23,83 | 23,18 | 23,44 | -1,31% | 363.512,00 |
| 01.12.2025 | 23,81 | 24,22 | 23,64 | 23,75 | -0,04% | 634.929,00 |
| 28.11.2025 | 23,29 | 23,80 | 23,16 | 23,76 | 1,24% | 318.051,00 |
| 26.11.2025 | 23,81 | 24,12 | 23,43 | 23,47 | -2,05% | 446.028,00 |
| 25.11.2025 | 23,92 | 24,29 | 23,80 | 23,96 | 1,18% | 668.720,00 |
| 24.11.2025 | 23,58 | 24,00 | 23,37 | 23,68 | 0,85% | 1.194.230,00 |
| 21.11.2025 | 23,19 | 23,71 | 23,19 | 23,48 | 1,16% | 411.463,00 |
| 20.11.2025 | 23,81 | 24,17 | 23,11 | 23,21 | -1,86% | 460.231,00 |
| 19.11.2025 | 23,82 | 23,84 | 23,42 | 23,65 | -1,25% | 339.127,00 |
| 18.11.2025 | 23,64 | 24,05 | 23,51 | 23,95 | 0,63% | 316.904,00 |
| 17.11.2025 | 24,08 | 24,50 | 23,69 | 23,80 | -1,20% | 312.894,00 |
| 14.11.2025 | 24,51 | 24,79 | 24,02 | 24,09 | -3,06% | 383.834,00 |
| 13.11.2025 | 24,95 | 25,22 | 24,63 | 24,85 | -0,28% | 326.255,00 |
| 12.11.2025 | 24,92 | 25,01 | 24,40 | 24,92 | 0,32% | 309.557,00 |
| 11.11.2025 | 25,00 | 25,20 | 24,76 | 24,84 | -0,80% | 288.559,00 |