73,340$
2,96%
Echtzeit-Aktienkurs Banco Macro S.A.
Bid:
Ask:
Aktienkurse zur Banco Macro S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 71,23 | 76,18 | 70,88 | 73,31 | 2,92% | 95.526,00 |
| 09.03.2026 | 69,78 | 71,77 | 68,39 | 71,23 | 1,18% | 450,00 |
| 06.03.2026 | 71,43 | 72,65 | 69,80 | 70,40 | -4,89% | 450,00 |
| 05.03.2026 | 73,11 | 74,95 | 71,25 | 74,02 | -0,32% | 312.293,00 |
| 04.03.2026 | 75,09 | 77,28 | 72,29 | 74,26 | 0,60% | 313.915,00 |
| 03.03.2026 | 72,20 | 75,31 | 70,00 | 73,82 | -3,83% | 471.248,00 |
| 02.03.2026 | 75,03 | 78,16 | 74,58 | 76,76 | -0,54% | 597.263,00 |
| 27.02.2026 | 80,25 | 81,80 | 75,72 | 77,18 | -5,84% | 653.115,00 |
| 26.02.2026 | 88,00 | 91,48 | 81,05 | 81,97 | -8,29% | 888.332,00 |
| 25.02.2026 | 91,90 | 92,40 | 88,40 | 89,38 | -1,05% | 154.063,00 |
| 24.02.2026 | 88,00 | 91,36 | 88,00 | 90,33 | 2,74% | 352.626,00 |
| 23.02.2026 | 92,05 | 92,05 | 87,26 | 87,92 | -4,70% | 464.008,00 |
| 20.02.2026 | 92,07 | 92,64 | 89,00 | 92,26 | 1,28% | 243.573,00 |
| 19.02.2026 | 83,73 | 92,50 | 83,73 | 91,09 | 6,96% | 345.049,00 |
| 18.02.2026 | 85,60 | 86,95 | 83,48 | 85,16 | 0,22% | 277.505,00 |
| 17.02.2026 | 85,63 | 86,33 | 82,85 | 84,97 | -1,87% | 220.927,00 |
| 13.02.2026 | 87,03 | 88,58 | 85,47 | 86,59 | -0,17% | 379.837,00 |
| 12.02.2026 | 94,50 | 95,60 | 86,28 | 86,74 | -8,00% | 290.806,00 |
| 11.02.2026 | 97,01 | 97,01 | 93,16 | 94,28 | -1,17% | 127.433,00 |
| 10.02.2026 | 93,75 | 96,77 | 91,00 | 95,40 | 2,21% | 347.750,00 |
| 09.02.2026 | 92,15 | 94,05 | 89,69 | 93,34 | 0,47% | 295.040,00 |
| 06.02.2026 | 90,02 | 93,56 | 90,02 | 92,90 | 4,89% | 174.741,00 |
| 05.02.2026 | 93,55 | 94,20 | 88,15 | 88,57 | -7,20% | 315.727,00 |
| 04.02.2026 | 98,28 | 98,72 | 91,48 | 95,44 | -3,38% | 313.442,00 |
| 03.02.2026 | 100,90 | 101,71 | 95,88 | 98,78 | -0,75% | 227.362,00 |
| 02.02.2026 | 100,34 | 103,55 | 98,15 | 99,53 | -2,33% | 259.962,00 |
| 30.01.2026 | 102,19 | 104,11 | 100,02 | 101,90 | -1,02% | 165.551,00 |
| 29.01.2026 | 103,90 | 104,31 | 100,00 | 102,95 | -0,92% | 213.626,00 |
| 28.01.2026 | 106,00 | 106,15 | 101,77 | 103,91 | -0,75% | 261.976,00 |
| 27.01.2026 | 99,60 | 104,70 | 99,60 | 104,70 | 6,53% | 343.431,00 |
| 26.01.2026 | 96,63 | 101,40 | 95,87 | 98,28 | 1,71% | 272.916,00 |
| 23.01.2026 | 98,52 | 98,65 | 96,10 | 96,63 | -1,36% | 239.428,00 |
| 22.01.2026 | 98,71 | 100,00 | 96,83 | 97,96 | -0,04% | 228.525,00 |
| 21.01.2026 | 91,51 | 98,89 | 91,51 | 98,00 | 7,81% | 370.945,00 |
| 20.01.2026 | 90,40 | 94,02 | 89,98 | 90,90 | -1,91% | 206.421,00 |
| 16.01.2026 | 90,00 | 94,15 | 90,00 | 92,67 | 2,88% | 261.646,00 |
| 15.01.2026 | 91,00 | 93,36 | 88,05 | 90,08 | -0,98% | 277.142,00 |
| 14.01.2026 | 93,36 | 94,46 | 89,75 | 90,97 | -2,50% | 385.162,00 |
| 13.01.2026 | 93,89 | 94,93 | 92,90 | 93,30 | -1,44% | 222.984,00 |
| 12.01.2026 | 94,59 | 96,93 | 93,30 | 94,66 | -0,83% | 173.392,00 |
| 09.01.2026 | 94,86 | 96,50 | 94,08 | 95,45 | 0,15% | 306.471,00 |
| 08.01.2026 | 90,98 | 96,80 | 89,19 | 95,31 | 4,85% | 339.974,00 |
| 07.01.2026 | 89,99 | 93,01 | 87,37 | 90,90 | 1,54% | 429.664,00 |
| 06.01.2026 | 92,69 | 95,73 | 89,11 | 89,52 | -3,22% | 358.664,00 |
| 05.01.2026 | 89,28 | 93,19 | 88,88 | 92,50 | 4,20% | 291.347,00 |