Echtzeit-Aktienkurs Barings Participation Investors
Bid:
Ask:
Aktienkurse zur Barings Participation Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 19,11 | 19,11 | 18,81 | 18,91 | -0,73% | 227,00 |
| 26.02.2026 | 18,91 | 19,07 | 18,91 | 19,05 | 0,74% | 227,00 |
| 25.02.2026 | 18,97 | 19,06 | 18,88 | 18,91 | -0,32% | 227,00 |
| 24.02.2026 | 19,27 | 19,27 | 18,91 | 18,97 | -0,97% | 227,00 |
| 23.02.2026 | 19,17 | 19,25 | 19,01 | 19,16 | 0,08% | 227,00 |
| 20.02.2026 | 19,01 | 19,30 | 18,94 | 19,14 | -0,31% | 12.410,00 |
| 19.02.2026 | 19,26 | 19,30 | 18,99 | 19,20 | -0,05% | 12.442,00 |
| 18.02.2026 | 19,07 | 19,29 | 19,07 | 19,21 | -0,36% | 5.056,00 |
| 17.02.2026 | 19,12 | 19,28 | 18,96 | 19,28 | 0,31% | 8.356,00 |
| 13.02.2026 | 19,13 | 19,25 | 19,06 | 19,22 | 0,52% | 4.624,00 |
| 12.02.2026 | 19,05 | 19,17 | 18,92 | 19,12 | 0,37% | 4.544,00 |
| 11.02.2026 | 19,03 | 19,12 | 18,86 | 19,05 | 0,34% | 12.933,00 |
| 10.02.2026 | 18,71 | 19,00 | 18,71 | 18,99 | 0,03% | 11.233,00 |
| 09.02.2026 | 18,94 | 19,00 | 18,67 | 18,98 | 0,21% | 23.942,00 |
| 06.02.2026 | 18,82 | 18,99 | 18,75 | 18,94 | 0,53% | 14.353,00 |
| 05.02.2026 | 18,98 | 18,98 | 18,65 | 18,84 | -0,58% | 8.061,00 |
| 04.02.2026 | 18,87 | 19,00 | 18,63 | 18,95 | 0,80% | 24.661,00 |
| 03.02.2026 | 18,63 | 18,98 | 18,63 | 18,80 | 0,80% | 9.609,00 |
| 02.02.2026 | 18,78 | 19,00 | 18,65 | 18,65 | -1,11% | 8.250,00 |
| 30.01.2026 | 19,01 | 19,16 | 18,81 | 18,86 | -2,28% | 14.578,00 |
| 29.01.2026 | 19,45 | 19,45 | 19,06 | 19,30 | -0,54% | 4.886,00 |
| 28.01.2026 | 19,31 | 19,45 | 19,18 | 19,41 | -0,49% | 11.531,00 |
| 27.01.2026 | 19,27 | 19,60 | 19,10 | 19,50 | 2,09% | 10.155,00 |
| 26.01.2026 | 19,34 | 19,34 | 19,02 | 19,10 | -2,05% | 11.742,00 |
| 23.01.2026 | 19,28 | 19,50 | 19,08 | 19,50 | 1,35% | 14.599,00 |
| 22.01.2026 | 19,37 | 19,76 | 19,12 | 19,24 | -0,57% | 7.890,00 |
| 21.01.2026 | 19,36 | 19,62 | 19,30 | 19,35 | -0,05% | 13.762,00 |
| 20.01.2026 | 19,22 | 19,62 | 19,02 | 19,36 | 0,62% | 31.161,00 |
| 16.01.2026 | 19,14 | 19,79 | 18,92 | 19,24 | 1,26% | 32.298,00 |
| 15.01.2026 | 18,79 | 19,08 | 18,39 | 19,00 | 2,59% | 30.708,00 |
| 14.01.2026 | 18,34 | 18,52 | 18,26 | 18,52 | 1,31% | 22.455,00 |
| 13.01.2026 | 18,02 | 18,45 | 18,02 | 18,28 | 0,05% | 20.777,00 |
| 12.01.2026 | 18,40 | 18,40 | 18,16 | 18,27 | -1,46% | 24.355,00 |
| 09.01.2026 | 18,05 | 18,71 | 18,05 | 18,54 | 2,66% | 22.760,00 |
| 08.01.2026 | 17,25 | 18,35 | 17,08 | 18,06 | 5,06% | 50.460,00 |
| 07.01.2026 | 17,25 | 17,34 | 17,14 | 17,19 | -0,92% | 22.657,00 |
| 06.01.2026 | 17,19 | 17,42 | 17,10 | 17,35 | 1,28% | 31.013,00 |
| 05.01.2026 | 16,79 | 17,19 | 16,73 | 17,13 | 3,25% | 33.588,00 |