Echtzeit-Aktienkurs Bitauto Holdings Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Bitauto Holdings Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 50,17 | 50,44 | 49,77 | 50,34 | -2,07% | 26.796,00 |
| 07.07.2026 | 51,00 | 51,65 | 50,70 | 51,40 | 0,07% | 49.683,00 |
| 06.07.2026 | 49,82 | 51,46 | 49,75 | 51,36 | 3,24% | 42.665,00 |
| 02.07.2026 | 49,80 | 50,41 | 49,55 | 49,75 | 1,11% | 73.378,00 |
| 01.07.2026 | 48,50 | 49,70 | 48,12 | 49,20 | 2,04% | 98.332,00 |
| 30.06.2026 | 48,51 | 48,51 | 47,73 | 48,22 | -2,36% | 106.980,00 |
| 29.06.2026 | 49,55 | 49,55 | 48,33 | 49,39 | 1,27% | 102.266,00 |
| 26.06.2026 | 48,15 | 49,40 | 48,01 | 48,77 | 0,54% | 105.369,00 |
| 25.06.2026 | 49,99 | 49,99 | 47,65 | 48,51 | -0,84% | 125.644,00 |
| 24.06.2026 | 50,46 | 50,46 | 48,39 | 48,92 | -3,51% | 102.237,00 |
| 23.06.2026 | 51,12 | 51,12 | 50,51 | 50,70 | -2,58% | 65.331,00 |
| 22.06.2026 | 52,41 | 52,76 | 52,00 | 52,05 | 1,55% | 170.690,00 |
| 18.06.2026 | 52,00 | 52,14 | 50,60 | 51,25 | -1,18% | 144.592,00 |
| 17.06.2026 | 52,38 | 53,14 | 51,75 | 51,86 | -1,77% | 145.969,00 |