Echtzeit-Aktienkurs Bitauto Holdings Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Bitauto Holdings Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 52,39 | 52,54 | 52,21 | 52,36 | 1,70% | 17.106,00 |
| 29.07.2026 | 51,86 | 52,21 | 51,49 | 51,49 | -0,30% | 14.557,00 |
| 28.07.2026 | 51,37 | 51,89 | 50,93 | 51,65 | -1,42% | 10.587,00 |
| 27.07.2026 | 52,27 | 52,59 | 52,04 | 52,39 | 1,04% | 11.910,00 |
| 24.07.2026 | 52,04 | 52,04 | 51,52 | 51,85 | -0,65% | 7.024,00 |
| 23.07.2026 | 52,51 | 52,51 | 52,12 | 52,19 | -1,36% | 6.049,00 |
| 22.07.2026 | 52,64 | 53,25 | 52,64 | 52,91 | -0,55% | 12.960,00 |
| 21.07.2026 | 52,99 | 53,60 | 52,99 | 53,21 | 1,44% | 11.257,00 |
| 20.07.2026 | 52,16 | 52,74 | 51,83 | 52,45 | 1,17% | 16.461,00 |
| 17.07.2026 | 51,00 | 51,95 | 50,75 | 51,84 | 0,05% | 30.850,00 |
| 16.07.2026 | 51,90 | 52,19 | 51,70 | 51,82 | -0,91% | 21.567,00 |
| 15.07.2026 | 52,55 | 52,66 | 52,08 | 52,29 | 0,52% | 12.305,00 |
| 14.07.2026 | 51,69 | 52,25 | 50,06 | 52,02 | 3,18% | 27.377,00 |
| 13.07.2026 | 50,50 | 51,03 | 50,07 | 50,42 | -2,22% | 53.528,00 |
| 10.07.2026 | 51,56 | 51,95 | 51,40 | 51,57 | 0,99% | 17.213,00 |
| 09.07.2026 | 51,07 | 51,23 | 50,68 | 51,06 | 1,44% | 13.979,00 |
| 08.07.2026 | 50,17 | 50,44 | 49,77 | 50,34 | -2,07% | 26.796,00 |
| 07.07.2026 | 51,00 | 51,65 | 50,70 | 51,40 | 0,07% | 49.683,00 |
| 06.07.2026 | 49,82 | 51,46 | 49,75 | 51,36 | 3,24% | 42.665,00 |
| 02.07.2026 | 49,80 | 50,41 | 49,55 | 49,75 | 1,11% | 73.378,00 |
| 01.07.2026 | 48,50 | 49,70 | 48,12 | 49,20 | 2,04% | 98.332,00 |
| 30.06.2026 | 48,51 | 48,51 | 47,73 | 48,22 | -2,36% | 106.980,00 |
| 29.06.2026 | 49,55 | 49,55 | 48,33 | 49,39 | 1,27% | 102.266,00 |
| 26.06.2026 | 48,15 | 49,40 | 48,01 | 48,77 | 0,54% | 105.369,00 |
| 25.06.2026 | 49,99 | 49,99 | 47,65 | 48,51 | -0,84% | 125.644,00 |
| 24.06.2026 | 50,46 | 50,46 | 48,39 | 48,92 | -3,51% | 102.237,00 |
| 23.06.2026 | 51,12 | 51,12 | 50,51 | 50,70 | -2,58% | 65.331,00 |
| 22.06.2026 | 52,41 | 52,76 | 52,00 | 52,05 | 1,55% | 170.690,00 |
| 18.06.2026 | 52,00 | 52,14 | 50,60 | 51,25 | -1,18% | 144.592,00 |
| 17.06.2026 | 52,38 | 53,14 | 51,75 | 51,86 | -1,77% | 145.969,00 |