13,820$
Echtzeit-Aktienkurs Blackrock Global
Bid:
Ask:
Aktienkurse zur Blackrock Global Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,94 | 10,94 | 10,81 | 10,81 | -1,36% | 1.706,00 |
| 05.03.2026 | 11,00 | 11,04 | 10,95 | 10,96 | -0,36% | 1.706,00 |
| 04.03.2026 | 10,80 | 11,04 | 10,78 | 11,00 | 0,64% | 1.706,00 |
| 03.03.2026 | 10,93 | 10,99 | 10,86 | 10,93 | -0,64% | 1.706,00 |
| 02.03.2026 | 11,01 | 11,01 | 10,94 | 11,00 | -0,27% | 1.706,00 |
| 27.02.2026 | 11,04 | 11,10 | 11,01 | 11,03 | -0,63% | 1.706,00 |
| 26.02.2026 | 11,13 | 11,14 | 11,06 | 11,10 | 0,09% | 1.706,00 |
| 25.02.2026 | 11,09 | 11,10 | 11,06 | 11,09 | 0,45% | 1.706,00 |
| 24.02.2026 | 11,06 | 11,09 | 11,02 | 11,04 | -0,36% | 1.706,00 |
| 23.02.2026 | 11,15 | 11,20 | 11,07 | 11,08 | -1,07% | 1.706,00 |
| 20.02.2026 | 11,22 | 11,25 | 11,19 | 11,20 | -0,18% | 53.286,00 |
| 19.02.2026 | 11,20 | 11,26 | 11,20 | 11,22 | -0,18% | 110.860,00 |
| 18.02.2026 | 11,26 | 11,30 | 11,22 | 11,24 | -0,09% | 64.004,00 |
| 17.02.2026 | 11,31 | 11,35 | 11,21 | 11,25 | -0,71% | 240.121,00 |
| 13.02.2026 | 11,34 | 11,39 | 11,29 | 11,33 | -0,70% | 100.292,00 |
| 12.02.2026 | 11,42 | 11,48 | 11,38 | 11,41 | -0,26% | 119.388,00 |
| 11.02.2026 | 11,43 | 11,44 | 11,40 | 11,44 | 0,44% | 92.894,00 |
| 10.02.2026 | 11,42 | 11,42 | 11,37 | 11,39 | 0,18% | 107.461,00 |
| 09.02.2026 | 11,38 | 11,38 | 11,31 | 11,37 | 0,26% | 99.190,00 |
| 06.02.2026 | 11,36 | 11,43 | 11,33 | 11,34 | -0,53% | 250.826,00 |
| 05.02.2026 | 11,43 | 11,43 | 11,40 | 11,40 | -0,26% | 119.386,00 |
| 04.02.2026 | 11,44 | 11,45 | 11,38 | 11,43 | -0,26% | 128.135,00 |
| 03.02.2026 | 11,47 | 11,50 | 11,40 | 11,46 | 0,00% | 223.498,00 |
| 02.02.2026 | 11,47 | 11,50 | 11,42 | 11,46 | 0,09% | 169.138,00 |
| 30.01.2026 | 11,49 | 11,49 | 11,42 | 11,45 | -0,17% | 112.594,00 |
| 29.01.2026 | 11,48 | 11,50 | 11,42 | 11,47 | -0,09% | 96.201,00 |
| 28.01.2026 | 11,49 | 11,50 | 11,44 | 11,48 | 0,09% | 63.125,00 |
| 27.01.2026 | 11,48 | 11,51 | 11,43 | 11,47 | 0,17% | 98.298,00 |
| 26.01.2026 | 11,57 | 11,57 | 11,44 | 11,45 | -0,87% | 176.208,00 |
| 23.01.2026 | 11,55 | 11,55 | 11,51 | 11,55 | 0,26% | 156.191,00 |
| 22.01.2026 | 11,54 | 11,56 | 11,51 | 11,52 | 0,17% | 73.479,00 |
| 21.01.2026 | 11,44 | 11,54 | 11,44 | 11,50 | 0,09% | 189.300,00 |
| 20.01.2026 | 11,48 | 11,53 | 11,45 | 11,49 | -0,61% | 259.148,00 |
| 16.01.2026 | 11,67 | 11,67 | 11,56 | 11,56 | -0,69% | 257.206,00 |
| 15.01.2026 | 11,66 | 11,67 | 11,58 | 11,64 | 0,17% | 90.199,00 |
| 14.01.2026 | 11,62 | 11,63 | 11,59 | 11,62 | 0,09% | 128.629,00 |
| 13.01.2026 | 11,61 | 11,61 | 11,55 | 11,61 | 0,43% | 136.516,00 |
| 12.01.2026 | 11,56 | 11,58 | 11,54 | 11,56 | 0,17% | 94.160,00 |
| 09.01.2026 | 11,56 | 11,56 | 11,47 | 11,54 | 0,26% | 88.975,00 |
| 08.01.2026 | 11,50 | 11,55 | 11,46 | 11,51 | 0,09% | 134.848,00 |
| 07.01.2026 | 11,54 | 11,54 | 11,44 | 11,50 | -0,17% | 135.598,00 |
| 06.01.2026 | 11,39 | 11,52 | 11,39 | 11,52 | 1,50% | 303.713,00 |
| 05.01.2026 | 11,30 | 11,37 | 11,30 | 11,35 | 0,53% | 112.055,00 |