15,574$
-0,61%
Echtzeit-Aktienkurs Blackrock Municipal Income Quality Trust
Bid:
Ask:
Aktienkurse zur Blackrock Municipal Income Quality Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 10,93 | 10,98 | 10,93 | 10,94 | 0,00% | 97.227,00 |
| 04.12.2025 | 10,93 | 10,95 | 10,91 | 10,94 | 0,09% | 79.831,00 |
| 03.12.2025 | 10,86 | 11,03 | 10,85 | 10,93 | 0,46% | 156.534,00 |
| 02.12.2025 | 10,77 | 10,92 | 10,77 | 10,88 | 0,55% | 216.463,00 |
| 01.12.2025 | 10,86 | 10,92 | 10,69 | 10,82 | -0,55% | 132.063,00 |
| 28.11.2025 | 10,89 | 10,91 | 10,85 | 10,88 | -0,09% | 24.141,00 |
| 26.11.2025 | 10,86 | 10,92 | 10,86 | 10,89 | 0,05% | 50.577,00 |
| 25.11.2025 | 10,87 | 10,91 | 10,84 | 10,89 | 0,32% | 76.756,00 |
| 24.11.2025 | 10,82 | 10,92 | 10,82 | 10,85 | 0,46% | 53.167,00 |
| 21.11.2025 | 10,83 | 10,87 | 10,80 | 10,80 | -0,41% | 65.297,00 |
| 20.11.2025 | 10,88 | 10,90 | 10,83 | 10,85 | -0,32% | 64.580,00 |
| 19.11.2025 | 10,90 | 10,94 | 10,88 | 10,88 | -0,55% | 52.931,00 |
| 18.11.2025 | 10,92 | 10,98 | 10,90 | 10,94 | -0,18% | 151.425,00 |
| 17.11.2025 | 11,03 | 11,03 | 10,94 | 10,96 | -0,32% | 92.430,00 |
| 14.11.2025 | 11,01 | 11,01 | 10,88 | 11,00 | -0,50% | 98.789,00 |
| 13.11.2025 | 11,07 | 11,12 | 11,00 | 11,05 | 0,00% | 141.554,00 |
| 12.11.2025 | 11,00 | 11,10 | 11,00 | 11,05 | 0,18% | 94.292,00 |
| 11.11.2025 | 11,02 | 11,05 | 11,00 | 11,03 | 0,64% | 55.293,00 |
| 10.11.2025 | 10,98 | 11,03 | 10,96 | 10,96 | -0,36% | 100.225,00 |
| 07.11.2025 | 10,99 | 11,07 | 10,94 | 11,00 | 0,18% | 193.234,00 |
| 06.11.2025 | 11,03 | 11,05 | 10,96 | 10,98 | 0,00% | 132.268,00 |
| 05.11.2025 | 11,01 | 11,01 | 10,95 | 10,98 | -0,18% | 61.458,00 |
| 04.11.2025 | 10,95 | 11,01 | 10,90 | 11,00 | 0,73% | 107.843,00 |
| 03.11.2025 | 10,99 | 11,00 | 10,89 | 10,92 | -1,00% | 175.383,00 |
| 31.10.2025 | 10,95 | 11,03 | 10,93 | 11,03 | 0,73% | 131.546,00 |
| 30.10.2025 | 10,95 | 10,98 | 10,93 | 10,95 | -0,45% | 69.406,00 |
| 29.10.2025 | 11,00 | 11,02 | 10,96 | 11,00 | 0,00% | 94.508,00 |
| 28.10.2025 | 11,03 | 11,03 | 10,98 | 11,00 | -0,29% | 98.996,00 |
| 27.10.2025 | 11,04 | 11,07 | 10,99 | 11,03 | -0,07% | 107.256,00 |
| 24.10.2025 | 11,04 | 11,09 | 11,03 | 11,04 | 0,00% | 26.865,00 |
| 23.10.2025 | 11,01 | 11,06 | 11,00 | 11,04 | 0,27% | 50.315,00 |
| 22.10.2025 | 11,03 | 11,07 | 11,01 | 11,01 | -0,36% | 84.557,00 |
| 21.10.2025 | 11,03 | 11,09 | 10,99 | 11,05 | 0,45% | 99.683,00 |
| 20.10.2025 | 11,00 | 11,04 | 10,94 | 11,00 | 0,27% | 162.620,00 |
| 17.10.2025 | 11,00 | 11,01 | 10,92 | 10,97 | -0,59% | 48.653,00 |
| 16.10.2025 | 11,03 | 11,08 | 10,99 | 11,04 | 0,14% | 84.436,00 |
| 15.10.2025 | 11,01 | 11,10 | 11,01 | 11,02 | -0,36% | 41.447,00 |
| 14.10.2025 | 11,03 | 11,11 | 11,03 | 11,06 | 0,09% | 120.596,00 |
| 13.10.2025 | 11,04 | 11,06 | 11,00 | 11,05 | 0,59% | 58.496,00 |
| 10.10.2025 | 11,00 | 11,09 | 10,98 | 10,99 | 0,23% | 66.303,00 |
| 09.10.2025 | 10,93 | 10,97 | 10,92 | 10,96 | 0,00% | 91.295,00 |
| 08.10.2025 | 10,92 | 10,98 | 10,89 | 10,96 | 0,37% | 130.743,00 |
| 07.10.2025 | 10,85 | 10,92 | 10,84 | 10,92 | 0,74% | 134.795,00 |
| 06.10.2025 | 10,90 | 10,90 | 10,79 | 10,84 | -1,09% | 119.614,00 |
| 02.10.2025 | 11,04 | 11,04 | 10,90 | 10,96 | -0,45% | 206.756,00 |
| 01.10.2025 | 10,95 | 11,01 | 10,94 | 11,01 | 0,55% | 120.307,00 |
| 30.09.2025 | 10,90 | 10,95 | 10,87 | 10,95 | 0,46% | 120.238,00 |
| 29.09.2025 | 10,91 | 10,93 | 10,87 | 10,90 | 0,28% | 70.559,00 |
| 26.09.2025 | 10,90 | 10,94 | 10,86 | 10,87 | -0,37% | 34.702,00 |
| 25.09.2025 | 10,88 | 10,92 | 10,83 | 10,91 | 0,28% | 95.162,00 |
| 24.09.2025 | 10,92 | 10,97 | 10,84 | 10,88 | -0,82% | 57.303,00 |
| 23.09.2025 | 10,96 | 10,98 | 10,91 | 10,97 | 0,37% | 54.859,00 |
| 22.09.2025 | 10,97 | 10,99 | 10,86 | 10,93 | -0,27% | 178.540,00 |
| 19.09.2025 | 11,01 | 11,07 | 10,96 | 10,96 | -0,54% | 31.541,00 |
| 18.09.2025 | 11,04 | 11,13 | 11,00 | 11,02 | -0,09% | 54.894,00 |
| 17.09.2025 | 11,14 | 11,18 | 10,97 | 11,03 | -0,54% | 55.335,00 |
| 16.09.2025 | 11,11 | 11,12 | 11,03 | 11,09 | 0,18% | 67.224,00 |
| 15.09.2025 | 11,14 | 11,14 | 11,03 | 11,07 | 0,45% | 83.079,00 |
| 12.09.2025 | 11,02 | 11,05 | 10,96 | 11,02 | 0,18% | 73.456,00 |
| 11.09.2025 | 10,95 | 11,09 | 10,95 | 11,00 | 0,27% | 78.292,00 |
| 10.09.2025 | 10,89 | 10,97 | 10,86 | 10,97 | 1,29% | 52.313,00 |
| 09.09.2025 | 10,85 | 10,89 | 10,80 | 10,83 | -0,37% | 133.104,00 |
| 08.09.2025 | 10,70 | 10,87 | 10,70 | 10,87 | 1,97% | 117.720,00 |
| 05.09.2025 | 10,56 | 10,66 | 10,56 | 10,66 | 1,52% | 88.147,00 |
| 04.09.2025 | 10,58 | 10,60 | 10,50 | 10,50 | -0,57% | 132.289,00 |
| 03.09.2025 | 10,55 | 10,76 | 10,53 | 10,56 | 0,38% | 137.493,00 |
| 02.09.2025 | 10,52 | 10,55 | 10,50 | 10,52 | -0,47% | 80.999,00 |
| 29.08.2025 | 10,52 | 10,57 | 10,46 | 10,57 | 1,05% | 108.561,00 |
| 28.08.2025 | 10,47 | 10,50 | 10,43 | 10,46 | 0,19% | 73.011,00 |
| 27.08.2025 | 10,45 | 10,47 | 10,42 | 10,44 | 0,10% | 55.465,00 |
| 26.08.2025 | 10,44 | 10,47 | 10,40 | 10,43 | -0,10% | 146.375,00 |
| 25.08.2025 | 10,47 | 10,51 | 10,44 | 10,44 | -0,57% | 57.245,00 |
| 22.08.2025 | 10,46 | 10,56 | 10,43 | 10,50 | 0,67% | 94.655,00 |
| 21.08.2025 | 10,50 | 10,50 | 10,42 | 10,43 | -0,29% | 44.979,00 |
| 20.08.2025 | 10,52 | 10,52 | 10,44 | 10,46 | -0,57% | 43.667,00 |
| 19.08.2025 | 10,54 | 10,55 | 10,45 | 10,52 | -0,09% | 86.653,00 |
| 18.08.2025 | 10,57 | 10,60 | 10,52 | 10,53 | -0,28% | 33.181,00 |
| 15.08.2025 | 10,55 | 10,57 | 10,54 | 10,56 | -0,19% | 54.980,00 |
| 14.08.2025 | 10,65 | 10,66 | 10,57 | 10,58 | -0,38% | 23.967,00 |
| 13.08.2025 | 10,67 | 10,68 | 10,59 | 10,62 | 0,28% | 51.391,00 |
| 12.08.2025 | 10,54 | 10,62 | 10,54 | 10,59 | 0,38% | 70.817,00 |
| 11.08.2025 | 10,59 | 10,62 | 10,55 | 10,55 | -0,19% | 29.846,00 |
| 08.08.2025 | 10,63 | 10,71 | 10,55 | 10,57 | -0,28% | 39.685,00 |
| 07.08.2025 | 10,56 | 10,71 | 10,54 | 10,60 | 0,57% | 47.896,00 |
| 06.08.2025 | 10,52 | 10,57 | 10,50 | 10,54 | 0,09% | 63.203,00 |
| 05.08.2025 | 10,47 | 10,57 | 10,43 | 10,53 | 0,96% | 77.949,00 |
| 04.08.2025 | 10,49 | 10,52 | 10,43 | 10,43 | -0,76% | 104.921,00 |
| 01.08.2025 | 10,45 | 10,56 | 10,45 | 10,51 | 0,86% | 73.288,00 |
| 31.07.2025 | 10,54 | 10,54 | 10,40 | 10,42 | -0,19% | 86.637,00 |
| 30.07.2025 | 10,44 | 10,57 | 10,38 | 10,44 | 0,19% | 78.192,00 |
| 29.07.2025 | 10,44 | 10,48 | 10,39 | 10,42 | 0,24% | 78.283,00 |
| 28.07.2025 | 10,39 | 10,48 | 10,38 | 10,40 | 0,05% | 49.131,00 |
| 25.07.2025 | 10,38 | 10,51 | 10,35 | 10,39 | 0,29% | 97.841,00 |
| 24.07.2025 | 10,37 | 10,45 | 10,34 | 10,36 | -0,29% | 114.469,00 |
| 23.07.2025 | 10,37 | 10,40 | 10,34 | 10,39 | 0,00% | 93.075,00 |
| 22.07.2025 | 10,28 | 10,41 | 10,25 | 10,39 | 1,46% | 179.848,00 |
| 21.07.2025 | 10,19 | 10,28 | 10,17 | 10,24 | 1,39% | 153.958,00 |
| 18.07.2025 | 10,34 | 10,37 | 10,10 | 10,10 | -2,04% | 185.720,00 |
| 17.07.2025 | 10,39 | 10,39 | 10,29 | 10,31 | -0,43% | 78.066,00 |
| 16.07.2025 | 10,41 | 10,43 | 10,28 | 10,36 | -0,62% | 99.645,00 |