BlackRock Investment Quality Municipal Trust Inc (The)
[WKN: 938249 | ISIN: US09247D1054]
Aktienkurse
17,395$
0,26%
Echtzeit-Aktienkurs BlackRock Investment Quality Municipal Trust Inc (The)
Bid:
Ask:
Aktienkurse zur BlackRock Investment Quality Municipal Trust Inc (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 11,28 | 11,30 | 11,23 | 11,29 | 0,27% | 56.488,00 |
| 04.12.2025 | 11,14 | 11,27 | 11,13 | 11,26 | 0,72% | 83.424,00 |
| 03.12.2025 | 11,09 | 11,19 | 11,09 | 11,18 | 0,63% | 81.602,00 |
| 02.12.2025 | 11,11 | 11,11 | 11,04 | 11,11 | 0,00% | 94.161,00 |
| 01.12.2025 | 11,10 | 11,11 | 11,06 | 11,11 | -0,09% | 47.289,00 |
| 28.11.2025 | 11,11 | 11,13 | 11,08 | 11,12 | 0,09% | 139.179,00 |
| 26.11.2025 | 11,09 | 11,13 | 11,07 | 11,11 | 0,09% | 78.099,00 |
| 25.11.2025 | 11,10 | 11,13 | 11,06 | 11,10 | 0,36% | 196.993,00 |
| 24.11.2025 | 11,03 | 11,10 | 10,92 | 11,06 | 0,27% | 57.613,00 |
| 21.11.2025 | 11,05 | 11,11 | 11,03 | 11,03 | -0,36% | 56.832,00 |
| 20.11.2025 | 11,14 | 11,15 | 11,05 | 11,07 | -0,54% | 38.721,00 |
| 19.11.2025 | 11,13 | 11,19 | 11,13 | 11,13 | -0,27% | 53.490,00 |
| 18.11.2025 | 11,23 | 11,27 | 11,15 | 11,16 | -0,27% | 49.099,00 |
| 17.11.2025 | 11,24 | 11,28 | 11,17 | 11,19 | -0,18% | 40.489,00 |
| 14.11.2025 | 11,26 | 11,26 | 11,18 | 11,21 | -0,71% | 20.399,00 |
| 13.11.2025 | 11,32 | 11,36 | 11,24 | 11,29 | -0,35% | 19.351,00 |
| 12.11.2025 | 11,32 | 11,39 | 11,32 | 11,33 | 0,00% | 47.422,00 |
| 11.11.2025 | 11,28 | 11,38 | 11,28 | 11,33 | 0,44% | 83.254,00 |
| 10.11.2025 | 11,23 | 11,30 | 11,23 | 11,28 | 0,71% | 53.246,00 |
| 07.11.2025 | 11,21 | 11,25 | 11,18 | 11,20 | -0,53% | 86.100,00 |
| 06.11.2025 | 11,22 | 11,28 | 11,20 | 11,26 | 0,54% | 75.236,00 |
| 05.11.2025 | 11,22 | 11,27 | 11,20 | 11,20 | -0,44% | 105.222,00 |
| 04.11.2025 | 11,21 | 11,27 | 11,19 | 11,25 | 0,63% | 78.970,00 |
| 03.11.2025 | 11,21 | 11,25 | 11,18 | 11,18 | -0,45% | 66.779,00 |
| 31.10.2025 | 11,15 | 11,25 | 11,15 | 11,23 | 0,54% | 143.285,00 |
| 30.10.2025 | 11,20 | 11,20 | 11,15 | 11,17 | -0,36% | 58.819,00 |
| 29.10.2025 | 11,27 | 11,35 | 11,20 | 11,21 | -0,44% | 55.527,00 |
| 28.10.2025 | 11,30 | 11,34 | 11,25 | 11,26 | -0,27% | 66.280,00 |
| 27.10.2025 | 11,31 | 11,34 | 11,29 | 11,29 | -0,27% | 32.546,00 |
| 24.10.2025 | 11,30 | 11,34 | 11,30 | 11,32 | 0,27% | 46.807,00 |
| 23.10.2025 | 11,30 | 11,32 | 11,26 | 11,29 | -0,27% | 46.836,00 |
| 22.10.2025 | 11,35 | 11,39 | 11,28 | 11,32 | -0,18% | 49.657,00 |
| 21.10.2025 | 11,35 | 11,40 | 11,29 | 11,34 | 0,00% | 41.800,00 |
| 20.10.2025 | 11,34 | 11,38 | 11,30 | 11,34 | 0,18% | 27.846,00 |
| 17.10.2025 | 11,31 | 11,34 | 11,28 | 11,32 | -0,26% | 31.781,00 |
| 16.10.2025 | 11,39 | 11,40 | 11,34 | 11,35 | -0,44% | 36.022,00 |
| 15.10.2025 | 11,35 | 11,45 | 11,35 | 11,40 | -0,26% | 20.716,00 |
| 14.10.2025 | 11,38 | 11,43 | 11,38 | 11,43 | 0,26% | 23.250,00 |
| 13.10.2025 | 11,32 | 11,41 | 11,31 | 11,40 | 0,71% | 41.624,00 |
| 10.10.2025 | 11,36 | 11,36 | 11,32 | 11,32 | 0,09% | 28.183,00 |
| 09.10.2025 | 11,30 | 11,34 | 11,28 | 11,31 | -0,09% | 46.693,00 |
| 08.10.2025 | 11,25 | 11,32 | 11,25 | 11,32 | 0,80% | 55.348,00 |
| 07.10.2025 | 11,19 | 11,26 | 11,19 | 11,23 | 0,36% | 30.431,00 |
| 06.10.2025 | 11,22 | 11,25 | 11,19 | 11,19 | -0,89% | 44.923,00 |
| 02.10.2025 | 11,39 | 11,39 | 11,23 | 11,29 | -0,62% | 189.289,00 |
| 01.10.2025 | 11,33 | 11,39 | 11,33 | 11,36 | 0,18% | 57.567,00 |
| 30.09.2025 | 11,30 | 11,34 | 11,30 | 11,34 | 0,44% | 34.395,00 |
| 29.09.2025 | 11,30 | 11,33 | 11,28 | 11,29 | -0,09% | 44.066,00 |
| 26.09.2025 | 11,27 | 11,30 | 11,25 | 11,30 | 0,09% | 30.346,00 |
| 25.09.2025 | 11,29 | 11,33 | 11,25 | 11,29 | 0,00% | 83.593,00 |
| 24.09.2025 | 11,36 | 11,36 | 11,28 | 11,29 | -0,79% | 48.572,00 |
| 23.09.2025 | 11,34 | 11,43 | 11,33 | 11,38 | 0,18% | 56.750,00 |
| 22.09.2025 | 11,38 | 11,40 | 11,30 | 11,36 | -0,53% | 48.389,00 |
| 19.09.2025 | 11,39 | 11,42 | 11,38 | 11,42 | 0,18% | 30.716,00 |
| 18.09.2025 | 11,39 | 11,40 | 11,34 | 11,40 | -0,09% | 40.040,00 |
| 17.09.2025 | 11,40 | 11,45 | 11,35 | 11,41 | 0,18% | 60.410,00 |
| 16.09.2025 | 11,37 | 11,39 | 11,36 | 11,39 | 0,00% | 39.368,00 |
| 15.09.2025 | 11,37 | 11,40 | 11,37 | 11,39 | 0,00% | 25.916,00 |
| 12.09.2025 | 11,35 | 11,40 | 11,34 | 11,39 | 0,09% | 48.049,00 |
| 11.09.2025 | 11,31 | 11,40 | 11,27 | 11,38 | 0,71% | 61.829,00 |
| 10.09.2025 | 11,18 | 11,30 | 11,18 | 11,30 | 1,53% | 76.005,00 |
| 09.09.2025 | 11,12 | 11,17 | 11,11 | 11,13 | -0,18% | 71.569,00 |
| 08.09.2025 | 11,07 | 11,16 | 11,06 | 11,15 | 1,18% | 49.815,00 |
| 05.09.2025 | 10,89 | 11,02 | 10,86 | 11,02 | 1,75% | 69.134,00 |
| 04.09.2025 | 10,83 | 10,86 | 10,83 | 10,83 | 0,00% | 39.122,00 |
| 03.09.2025 | 10,79 | 10,86 | 10,79 | 10,83 | 0,65% | 73.787,00 |
| 02.09.2025 | 10,74 | 10,76 | 10,68 | 10,76 | 0,09% | 76.044,00 |
| 29.08.2025 | 10,68 | 10,75 | 10,68 | 10,75 | 0,80% | 51.993,00 |
| 28.08.2025 | 10,69 | 10,70 | 10,66 | 10,67 | -0,05% | 96.940,00 |
| 27.08.2025 | 10,68 | 10,69 | 10,66 | 10,67 | 0,09% | 74.192,00 |
| 26.08.2025 | 10,75 | 10,75 | 10,65 | 10,66 | -0,19% | 58.159,00 |
| 25.08.2025 | 10,68 | 10,70 | 10,66 | 10,68 | -0,28% | 65.507,00 |
| 22.08.2025 | 10,67 | 10,78 | 10,67 | 10,71 | 0,73% | 46.167,00 |
| 21.08.2025 | 10,68 | 10,69 | 10,63 | 10,63 | -0,36% | 22.940,00 |
| 20.08.2025 | 10,68 | 10,70 | 10,61 | 10,67 | -0,05% | 44.239,00 |
| 19.08.2025 | 10,75 | 10,75 | 10,68 | 10,68 | -0,51% | 37.374,00 |
| 18.08.2025 | 10,75 | 10,80 | 10,72 | 10,73 | -0,37% | 16.157,00 |
| 15.08.2025 | 10,76 | 10,78 | 10,75 | 10,77 | -0,37% | 47.682,00 |
| 14.08.2025 | 10,79 | 10,83 | 10,79 | 10,81 | -0,18% | 68.257,00 |
| 13.08.2025 | 10,82 | 10,84 | 10,77 | 10,83 | 0,56% | 46.664,00 |
| 12.08.2025 | 10,79 | 10,82 | 10,75 | 10,77 | 0,09% | 16.796,00 |
| 11.08.2025 | 10,79 | 10,82 | 10,76 | 10,76 | -0,37% | 17.180,00 |
| 08.08.2025 | 10,78 | 10,82 | 10,76 | 10,80 | 0,00% | 33.427,00 |
| 07.08.2025 | 10,83 | 10,84 | 10,76 | 10,80 | 0,37% | 52.053,00 |
| 06.08.2025 | 10,74 | 10,80 | 10,73 | 10,76 | 0,00% | 65.509,00 |
| 05.08.2025 | 10,69 | 10,77 | 10,69 | 10,76 | 0,65% | 44.832,00 |
| 04.08.2025 | 10,67 | 10,75 | 10,67 | 10,69 | -0,19% | 35.334,00 |
| 01.08.2025 | 10,65 | 10,72 | 10,65 | 10,71 | 0,75% | 41.637,00 |
| 31.07.2025 | 10,54 | 10,66 | 10,53 | 10,63 | 0,85% | 50.531,00 |
| 30.07.2025 | 10,55 | 10,56 | 10,52 | 10,54 | -0,09% | 35.834,00 |
| 29.07.2025 | 10,49 | 10,58 | 10,48 | 10,55 | 0,48% | 72.949,00 |
| 28.07.2025 | 10,49 | 10,52 | 10,46 | 10,50 | 0,00% | 55.150,00 |
| 25.07.2025 | 10,51 | 10,53 | 10,49 | 10,50 | -0,38% | 75.099,00 |
| 24.07.2025 | 10,50 | 10,55 | 10,46 | 10,54 | 0,29% | 74.785,00 |
| 23.07.2025 | 10,58 | 10,59 | 10,48 | 10,51 | -0,66% | 94.642,00 |
| 22.07.2025 | 10,62 | 10,66 | 10,57 | 10,58 | -0,19% | 25.818,00 |
| 21.07.2025 | 10,65 | 10,65 | 10,60 | 10,60 | 0,09% | 18.672,00 |
| 18.07.2025 | 10,65 | 10,71 | 10,56 | 10,59 | -1,03% | 41.360,00 |
| 17.07.2025 | 10,73 | 10,76 | 10,62 | 10,70 | 0,00% | 72.929,00 |
| 16.07.2025 | 10,77 | 10,79 | 10,68 | 10,70 | -0,74% | 28.045,00 |