BlackRock Investment Quality Municipal Trust Inc (The)
[WKN: 938249 | ISIN: US09247D1054]
Aktienkurse
17,395$
0,26%
Echtzeit-Aktienkurs BlackRock Investment Quality Municipal Trust Inc (The)
Bid:
Ask:
Aktienkurse zur BlackRock Investment Quality Municipal Trust Inc (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,47 | 11,55 | 11,47 | 11,52 | 0,44% | 20.831,00 |
| 12.02.2026 | 11,51 | 11,61 | 11,45 | 11,47 | -0,35% | 19.593,00 |
| 11.02.2026 | 11,56 | 11,56 | 11,47 | 11,51 | -0,17% | 35.921,00 |
| 10.02.2026 | 11,52 | 11,58 | 11,50 | 11,53 | 0,79% | 34.059,00 |
| 09.02.2026 | 11,40 | 11,48 | 11,38 | 11,44 | 0,35% | 51.386,00 |
| 06.02.2026 | 11,41 | 11,52 | 11,38 | 11,40 | -1,21% | 49.443,00 |
| 05.02.2026 | 11,57 | 11,57 | 11,50 | 11,54 | 0,26% | 17.437,00 |
| 04.02.2026 | 11,50 | 11,55 | 11,47 | 11,51 | 0,00% | 120.582,00 |
| 03.02.2026 | 11,47 | 11,51 | 11,41 | 11,51 | 0,61% | 64.749,00 |
| 02.02.2026 | 11,49 | 11,49 | 11,43 | 11,44 | -0,09% | 141.619,00 |
| 30.01.2026 | 11,32 | 11,45 | 11,32 | 11,45 | 0,79% | 31.820,00 |
| 29.01.2026 | 11,35 | 11,39 | 11,31 | 11,36 | -0,18% | 41.531,00 |
| 28.01.2026 | 11,28 | 11,38 | 11,28 | 11,38 | 0,71% | 23.506,00 |
| 27.01.2026 | 11,23 | 11,31 | 11,23 | 11,30 | 0,36% | 47.909,00 |
| 26.01.2026 | 11,21 | 11,26 | 11,16 | 11,26 | 0,45% | 64.707,00 |
| 23.01.2026 | 11,25 | 11,28 | 11,16 | 11,21 | -0,36% | 63.871,00 |
| 22.01.2026 | 11,28 | 11,29 | 11,22 | 11,25 | -0,62% | 18.991,00 |
| 21.01.2026 | 11,29 | 11,33 | 11,27 | 11,32 | 0,00% | 42.851,00 |
| 20.01.2026 | 11,36 | 11,39 | 11,25 | 11,32 | -1,14% | 75.479,00 |
| 16.01.2026 | 11,40 | 11,49 | 11,40 | 11,45 | 0,35% | 38.890,00 |
| 15.01.2026 | 11,43 | 11,43 | 11,40 | 11,41 | 0,09% | 15.076,00 |
| 14.01.2026 | 11,33 | 11,42 | 11,33 | 11,40 | 0,26% | 21.300,00 |
| 13.01.2026 | 11,36 | 11,39 | 11,33 | 11,37 | 0,35% | 16.706,00 |
| 12.01.2026 | 11,32 | 11,36 | 11,30 | 11,33 | -0,09% | 7.968,00 |
| 09.01.2026 | 11,34 | 11,35 | 11,30 | 11,34 | 0,27% | 25.400,00 |
| 08.01.2026 | 11,30 | 11,36 | 11,28 | 11,31 | -0,53% | 43.817,00 |
| 07.01.2026 | 11,24 | 11,37 | 11,20 | 11,37 | 1,34% | 60.129,00 |
| 06.01.2026 | 11,17 | 11,24 | 11,17 | 11,22 | 0,45% | 12.543,00 |
| 05.01.2026 | 11,23 | 11,23 | 11,14 | 11,17 | -0,18% | 28.644,00 |
| 02.01.2026 | 11,19 | 11,24 | 11,14 | 11,19 | -0,09% | 27.089,00 |
| 31.12.2025 | 11,16 | 11,20 | 11,13 | 11,20 | 0,27% | 106.320,00 |
| 30.12.2025 | 11,09 | 11,20 | 11,08 | 11,17 | 0,81% | 77.337,00 |
| 29.12.2025 | 11,07 | 11,15 | 11,07 | 11,08 | -0,18% | 185.357,00 |
| 26.12.2025 | 11,09 | 11,10 | 11,03 | 11,10 | 0,54% | 80.285,00 |
| 24.12.2025 | 11,01 | 11,16 | 11,01 | 11,04 | -0,27% | 98.929,00 |
| 23.12.2025 | 11,15 | 11,15 | 11,04 | 11,07 | -0,63% | 69.110,00 |
| 22.12.2025 | 11,03 | 11,20 | 11,03 | 11,14 | -0,36% | 145.189,00 |
| 19.12.2025 | 11,24 | 11,24 | 11,18 | 11,18 | -0,36% | 47.153,00 |
| 18.12.2025 | 11,24 | 11,25 | 11,15 | 11,22 | 0,27% | 71.727,00 |
| 17.12.2025 | 11,18 | 11,24 | 11,16 | 11,19 | 0,00% | 127.964,00 |
| 16.12.2025 | 11,12 | 11,23 | 11,12 | 11,19 | 0,09% | 143.918,00 |
| 15.12.2025 | 11,16 | 11,22 | 11,14 | 11,18 | -0,36% | 89.232,00 |
| 12.12.2025 | 11,25 | 11,27 | 11,19 | 11,22 | -0,36% | 84.373,00 |
| 11.12.2025 | 11,25 | 11,32 | 11,24 | 11,26 | -0,27% | 33.527,00 |
| 10.12.2025 | 11,24 | 11,31 | 11,20 | 11,29 | -0,09% | 96.864,00 |
| 09.12.2025 | 11,24 | 11,30 | 11,24 | 11,30 | 0,36% | 78.943,00 |
| 08.12.2025 | 11,26 | 11,34 | 11,22 | 11,26 | -0,27% | 61.761,00 |
| 05.12.2025 | 11,28 | 11,30 | 11,23 | 11,29 | 0,27% | 56.488,00 |
| 04.12.2025 | 11,14 | 11,27 | 11,13 | 11,26 | 0,72% | 83.424,00 |
| 03.12.2025 | 11,09 | 11,19 | 11,09 | 11,18 | 0,63% | 81.602,00 |
| 02.12.2025 | 11,11 | 11,11 | 11,04 | 11,11 | 0,00% | 94.161,00 |
| 01.12.2025 | 11,10 | 11,11 | 11,06 | 11,11 | -0,09% | 47.289,00 |
| 28.11.2025 | 11,11 | 11,13 | 11,08 | 11,12 | 0,09% | 139.179,00 |
| 26.11.2025 | 11,09 | 11,13 | 11,07 | 11,11 | 0,09% | 78.099,00 |
| 25.11.2025 | 11,10 | 11,13 | 11,06 | 11,10 | 0,36% | 196.993,00 |
| 24.11.2025 | 11,03 | 11,10 | 10,92 | 11,06 | 0,27% | 57.613,00 |
| 21.11.2025 | 11,05 | 11,11 | 11,03 | 11,03 | -0,36% | 56.832,00 |
| 20.11.2025 | 11,14 | 11,15 | 11,05 | 11,07 | -0,54% | 38.721,00 |
| 19.11.2025 | 11,13 | 11,19 | 11,13 | 11,13 | -0,27% | 53.490,00 |
| 18.11.2025 | 11,23 | 11,27 | 11,15 | 11,16 | -0,27% | 49.099,00 |
| 17.11.2025 | 11,24 | 11,28 | 11,17 | 11,19 | -0,18% | 40.489,00 |
| 14.11.2025 | 11,26 | 11,26 | 11,18 | 11,21 | -0,71% | 20.399,00 |
| 13.11.2025 | 11,32 | 11,36 | 11,24 | 11,29 | -0,35% | 19.351,00 |
| 12.11.2025 | 11,32 | 11,39 | 11,32 | 11,33 | 0,00% | 47.422,00 |
| 11.11.2025 | 11,28 | 11,38 | 11,28 | 11,33 | 0,44% | 83.254,00 |
| 10.11.2025 | 11,23 | 11,30 | 11,23 | 11,28 | 0,71% | 53.246,00 |
| 07.11.2025 | 11,21 | 11,25 | 11,18 | 11,20 | -0,53% | 86.100,00 |
| 06.11.2025 | 11,22 | 11,28 | 11,20 | 11,26 | 0,54% | 75.236,00 |
| 05.11.2025 | 11,22 | 11,27 | 11,20 | 11,20 | -0,44% | 105.222,00 |
| 04.11.2025 | 11,21 | 11,27 | 11,19 | 11,25 | 0,63% | 78.970,00 |
| 03.11.2025 | 11,21 | 11,25 | 11,18 | 11,18 | -0,45% | 66.779,00 |
| 31.10.2025 | 11,15 | 11,25 | 11,15 | 11,23 | 0,54% | 143.285,00 |
| 30.10.2025 | 11,20 | 11,20 | 11,15 | 11,17 | -0,36% | 58.819,00 |
| 29.10.2025 | 11,27 | 11,35 | 11,20 | 11,21 | -0,44% | 55.527,00 |
| 28.10.2025 | 11,30 | 11,34 | 11,25 | 11,26 | -0,27% | 66.280,00 |
| 27.10.2025 | 11,31 | 11,34 | 11,29 | 11,29 | -0,27% | 32.546,00 |
| 24.10.2025 | 11,30 | 11,34 | 11,30 | 11,32 | 0,27% | 46.807,00 |
| 23.10.2025 | 11,30 | 11,32 | 11,26 | 11,29 | -0,27% | 46.836,00 |
| 22.10.2025 | 11,35 | 11,39 | 11,28 | 11,32 | -0,18% | 49.657,00 |
| 21.10.2025 | 11,35 | 11,40 | 11,29 | 11,34 | 0,00% | 41.800,00 |
| 20.10.2025 | 11,34 | 11,38 | 11,30 | 11,34 | 0,18% | 27.846,00 |
| 17.10.2025 | 11,31 | 11,34 | 11,28 | 11,32 | -0,26% | 31.781,00 |
| 16.10.2025 | 11,39 | 11,40 | 11,34 | 11,35 | -0,44% | 36.022,00 |
| 15.10.2025 | 11,35 | 11,45 | 11,35 | 11,40 | -0,26% | 20.716,00 |
| 14.10.2025 | 11,38 | 11,43 | 11,38 | 11,43 | 0,26% | 23.250,00 |
| 13.10.2025 | 11,32 | 11,41 | 11,31 | 11,40 | 0,71% | 41.624,00 |
| 10.10.2025 | 11,36 | 11,36 | 11,32 | 11,32 | 0,09% | 28.183,00 |
| 09.10.2025 | 11,30 | 11,34 | 11,28 | 11,31 | -0,09% | 46.693,00 |
| 08.10.2025 | 11,25 | 11,32 | 11,25 | 11,32 | 0,80% | 55.348,00 |
| 07.10.2025 | 11,19 | 11,26 | 11,19 | 11,23 | 0,36% | 30.431,00 |
| 06.10.2025 | 11,22 | 11,25 | 11,19 | 11,19 | -0,89% | 44.923,00 |
| 02.10.2025 | 11,39 | 11,39 | 11,23 | 11,29 | -0,62% | 189.289,00 |
| 01.10.2025 | 11,33 | 11,39 | 11,33 | 11,36 | 0,18% | 57.567,00 |
| 30.09.2025 | 11,30 | 11,34 | 11,30 | 11,34 | 0,44% | 34.395,00 |
| 29.09.2025 | 11,30 | 11,33 | 11,28 | 11,29 | -0,09% | 44.066,00 |
| 26.09.2025 | 11,27 | 11,30 | 11,25 | 11,30 | 0,09% | 30.346,00 |
| 25.09.2025 | 11,29 | 11,33 | 11,25 | 11,29 | 0,00% | 83.593,00 |
| 24.09.2025 | 11,36 | 11,36 | 11,28 | 11,29 | -0,79% | 48.572,00 |
| 23.09.2025 | 11,34 | 11,43 | 11,33 | 11,38 | 0,18% | 56.750,00 |
| 22.09.2025 | 11,38 | 11,40 | 11,30 | 11,36 | -0,53% | 48.389,00 |