5,700$
0,53%
Echtzeit-Aktienkurs BlackRock Income Trust Inc (The)
Bid:
Ask:
Aktienkurse zur BlackRock Income Trust Inc (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,14 | 11,16 | 11,11 | 11,12 | -0,54% | 121.897,00 |
| 12.02.2026 | 11,20 | 11,23 | 11,17 | 11,18 | 0,09% | 151.458,00 |
| 11.02.2026 | 11,20 | 11,20 | 11,17 | 11,17 | -0,18% | 88.251,00 |
| 10.02.2026 | 11,18 | 11,19 | 11,17 | 11,19 | 0,09% | 135.712,00 |
| 09.02.2026 | 11,20 | 11,20 | 11,14 | 11,18 | 0,00% | 116.600,00 |
| 06.02.2026 | 11,20 | 11,20 | 11,15 | 11,18 | 0,00% | 146.469,00 |
| 05.02.2026 | 11,13 | 11,18 | 11,09 | 11,18 | 0,45% | 117.113,00 |
| 04.02.2026 | 11,14 | 11,14 | 11,10 | 11,13 | -0,18% | 90.686,00 |
| 03.02.2026 | 11,10 | 11,15 | 11,06 | 11,15 | 0,45% | 108.152,00 |
| 02.02.2026 | 11,11 | 11,14 | 11,07 | 11,10 | 0,00% | 141.002,00 |
| 30.01.2026 | 11,08 | 11,10 | 11,05 | 11,10 | 0,18% | 91.401,00 |
| 29.01.2026 | 11,07 | 11,10 | 11,03 | 11,08 | 0,36% | 65.035,00 |
| 28.01.2026 | 11,07 | 11,10 | 11,03 | 11,04 | -0,09% | 93.794,00 |
| 27.01.2026 | 11,08 | 11,08 | 11,03 | 11,05 | 0,00% | 92.802,00 |
| 26.01.2026 | 11,10 | 11,10 | 11,03 | 11,05 | -0,18% | 97.330,00 |
| 23.01.2026 | 11,09 | 11,12 | 11,06 | 11,07 | -0,18% | 67.965,00 |
| 22.01.2026 | 11,09 | 11,10 | 11,03 | 11,09 | 0,27% | 121.069,00 |
| 21.01.2026 | 11,10 | 11,10 | 11,03 | 11,06 | 0,27% | 272.807,00 |
| 20.01.2026 | 11,02 | 11,06 | 10,99 | 11,03 | -0,81% | 235.115,00 |
| 16.01.2026 | 11,11 | 11,15 | 11,11 | 11,12 | -0,09% | 150.757,00 |
| 15.01.2026 | 11,12 | 11,15 | 11,11 | 11,13 | 0,09% | 49.456,00 |
| 14.01.2026 | 11,13 | 11,16 | 11,12 | 11,12 | -0,36% | 109.390,00 |
| 13.01.2026 | 11,12 | 11,17 | 11,11 | 11,16 | 0,27% | 164.568,00 |
| 12.01.2026 | 11,12 | 11,15 | 11,08 | 11,13 | -0,09% | 160.779,00 |
| 09.01.2026 | 11,08 | 11,14 | 11,05 | 11,14 | 0,63% | 568.243,00 |
| 08.01.2026 | 11,02 | 11,07 | 11,01 | 11,07 | 0,00% | 123.920,00 |
| 07.01.2026 | 11,07 | 11,07 | 11,05 | 11,07 | 0,00% | 74.994,00 |
| 06.01.2026 | 11,06 | 11,07 | 11,03 | 11,07 | 0,09% | 88.985,00 |
| 05.01.2026 | 11,03 | 11,07 | 11,03 | 11,06 | 0,18% | 85.241,00 |
| 02.01.2026 | 11,05 | 11,10 | 11,02 | 11,04 | 0,00% | 92.685,00 |
| 31.12.2025 | 11,09 | 11,10 | 11,04 | 11,04 | -0,09% | 260.264,00 |
| 30.12.2025 | 11,09 | 11,10 | 11,02 | 11,05 | 0,18% | 265.977,00 |
| 29.12.2025 | 11,01 | 11,06 | 11,01 | 11,03 | -0,27% | 100.663,00 |
| 26.12.2025 | 11,03 | 11,07 | 11,00 | 11,06 | 0,36% | 418.814,00 |
| 24.12.2025 | 11,03 | 11,03 | 10,97 | 11,02 | 0,09% | 88.648,00 |
| 23.12.2025 | 11,01 | 11,01 | 10,96 | 11,01 | 0,00% | 126.182,00 |
| 22.12.2025 | 10,97 | 11,03 | 10,95 | 11,01 | -0,09% | 234.849,00 |
| 19.12.2025 | 11,00 | 11,04 | 10,95 | 11,02 | -0,36% | 203.062,00 |
| 18.12.2025 | 11,08 | 11,09 | 11,04 | 11,06 | -0,09% | 82.226,00 |
| 17.12.2025 | 11,08 | 11,08 | 11,04 | 11,07 | 0,00% | 78.013,00 |
| 16.12.2025 | 11,07 | 11,09 | 11,04 | 11,07 | -0,09% | 85.994,00 |
| 15.12.2025 | 11,03 | 11,11 | 11,00 | 11,08 | 0,73% | 202.211,00 |
| 12.12.2025 | 11,00 | 11,03 | 10,97 | 11,00 | 0,00% | 144.481,00 |
| 11.12.2025 | 11,00 | 11,03 | 10,94 | 11,00 | 0,18% | 294.001,00 |
| 10.12.2025 | 10,93 | 10,99 | 10,92 | 10,98 | 0,46% | 176.632,00 |
| 09.12.2025 | 10,91 | 10,95 | 10,90 | 10,93 | -0,09% | 162.373,00 |
| 08.12.2025 | 11,02 | 11,02 | 10,92 | 10,94 | -0,64% | 1.172.166,00 |
| 05.12.2025 | 11,02 | 11,02 | 10,98 | 11,01 | -0,18% | 345.716,00 |
| 04.12.2025 | 11,03 | 11,03 | 10,98 | 11,03 | 0,00% | 184.613,00 |
| 03.12.2025 | 11,05 | 11,06 | 10,97 | 11,03 | -0,09% | 154.402,00 |
| 02.12.2025 | 11,07 | 11,07 | 10,96 | 11,04 | 0,09% | 149.051,00 |
| 01.12.2025 | 11,05 | 11,09 | 10,98 | 11,03 | -0,81% | 114.202,00 |
| 28.11.2025 | 11,13 | 11,15 | 11,08 | 11,12 | 0,27% | 39.871,00 |
| 26.11.2025 | 11,16 | 11,17 | 11,06 | 11,09 | -0,27% | 115.997,00 |
| 25.11.2025 | 11,06 | 11,14 | 11,05 | 11,12 | 0,63% | 144.392,00 |
| 24.11.2025 | 11,01 | 11,05 | 10,97 | 11,05 | 0,83% | 89.276,00 |
| 21.11.2025 | 10,93 | 10,98 | 10,91 | 10,96 | 0,73% | 134.728,00 |
| 20.11.2025 | 11,00 | 11,01 | 10,85 | 10,88 | -0,55% | 151.745,00 |
| 19.11.2025 | 11,04 | 11,04 | 10,90 | 10,94 | -0,55% | 156.391,00 |
| 18.11.2025 | 11,03 | 11,05 | 10,95 | 11,00 | 0,09% | 115.831,00 |
| 17.11.2025 | 11,03 | 11,03 | 10,91 | 10,99 | 0,09% | 221.663,00 |
| 14.11.2025 | 11,10 | 11,16 | 10,93 | 10,98 | -1,61% | 386.517,00 |
| 13.11.2025 | 11,24 | 11,25 | 11,16 | 11,16 | -0,58% | 208.160,00 |
| 12.11.2025 | 11,21 | 11,25 | 11,19 | 11,23 | 0,13% | 128.888,00 |
| 11.11.2025 | 11,21 | 11,22 | 11,19 | 11,21 | 0,36% | 63.301,00 |
| 10.11.2025 | 11,20 | 11,20 | 11,16 | 11,17 | -0,09% | 86.438,00 |
| 07.11.2025 | 11,21 | 11,21 | 11,16 | 11,18 | -0,36% | 139.271,00 |
| 06.11.2025 | 11,21 | 11,22 | 11,19 | 11,22 | 0,09% | 82.109,00 |
| 05.11.2025 | 11,17 | 11,21 | 11,16 | 11,21 | 0,54% | 129.069,00 |
| 04.11.2025 | 11,12 | 11,17 | 11,12 | 11,15 | 0,36% | 283.654,00 |
| 03.11.2025 | 11,16 | 11,17 | 11,10 | 11,11 | -0,36% | 120.120,00 |
| 31.10.2025 | 11,19 | 11,19 | 11,12 | 11,15 | 0,18% | 207.656,00 |
| 30.10.2025 | 11,12 | 11,17 | 11,11 | 11,13 | -0,54% | 91.103,00 |
| 29.10.2025 | 11,21 | 11,26 | 11,18 | 11,19 | -0,71% | 805.063,00 |
| 28.10.2025 | 11,20 | 11,28 | 11,16 | 11,27 | 0,71% | 408.466,00 |
| 27.10.2025 | 11,15 | 11,20 | 11,11 | 11,19 | 0,54% | 117.918,00 |
| 24.10.2025 | 11,19 | 11,19 | 11,13 | 11,13 | 0,00% | 59.624,00 |
| 23.10.2025 | 11,23 | 11,23 | 11,13 | 11,13 | -0,54% | 91.653,00 |
| 22.10.2025 | 11,27 | 11,27 | 11,16 | 11,19 | -0,09% | 147.957,00 |
| 21.10.2025 | 11,18 | 11,24 | 11,11 | 11,20 | 0,63% | 173.071,00 |
| 20.10.2025 | 11,22 | 11,23 | 11,10 | 11,13 | -0,36% | 227.158,00 |
| 17.10.2025 | 11,28 | 11,28 | 11,16 | 11,17 | -0,45% | 167.463,00 |
| 16.10.2025 | 11,31 | 11,31 | 11,20 | 11,22 | -0,44% | 201.265,00 |
| 15.10.2025 | 11,27 | 11,34 | 11,25 | 11,27 | -0,53% | 133.878,00 |
| 14.10.2025 | 11,31 | 11,33 | 11,25 | 11,33 | 0,71% | 163.243,00 |
| 13.10.2025 | 11,23 | 11,27 | 11,22 | 11,25 | -0,09% | 208.016,00 |
| 10.10.2025 | 11,32 | 11,33 | 11,24 | 11,26 | 0,09% | 98.683,00 |
| 09.10.2025 | 11,31 | 11,33 | 11,23 | 11,25 | -0,27% | 141.097,00 |
| 08.10.2025 | 11,33 | 11,33 | 11,25 | 11,28 | 0,00% | 111.001,00 |
| 07.10.2025 | 11,22 | 11,31 | 11,17 | 11,28 | 0,71% | 167.951,00 |
| 06.10.2025 | 11,21 | 11,22 | 11,18 | 11,20 | 0,00% | 186.199,00 |
| 02.10.2025 | 11,23 | 11,25 | 11,20 | 11,20 | -0,44% | 101.166,00 |
| 01.10.2025 | 11,27 | 11,27 | 11,20 | 11,25 | 0,09% | 171.702,00 |
| 30.09.2025 | 11,17 | 11,26 | 11,17 | 11,24 | 0,72% | 161.370,00 |
| 29.09.2025 | 11,14 | 11,19 | 11,13 | 11,16 | -0,71% | 440.866,00 |
| 26.09.2025 | 11,27 | 11,34 | 11,19 | 11,24 | -0,18% | 251.254,00 |
| 25.09.2025 | 11,26 | 11,46 | 11,22 | 11,26 | 0,27% | 150.427,00 |
| 24.09.2025 | 11,32 | 11,32 | 11,22 | 11,23 | -0,44% | 76.793,00 |
| 23.09.2025 | 11,35 | 11,35 | 11,24 | 11,28 | -0,09% | 125.164,00 |
| 22.09.2025 | 11,46 | 11,49 | 11,16 | 11,29 | -1,22% | 372.366,00 |