26,000$
0,85%
Echtzeit-Aktienkurs BlackRock Utility
Bid:
Ask:
Aktienkurse zur BlackRock Utility Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 25,72 | 25,83 | 25,69 | 25,76 | 0,27% | 68.898,00 |
| 07.01.2026 | 25,93 | 26,05 | 25,59 | 25,69 | -0,93% | 84.875,00 |
| 06.01.2026 | 25,90 | 26,03 | 25,79 | 25,93 | 0,12% | 85.368,00 |
| 05.01.2026 | 26,04 | 26,30 | 25,49 | 25,90 | 0,04% | 118.408,00 |
| 02.01.2026 | 25,82 | 26,01 | 25,71 | 25,89 | 0,78% | 86.016,00 |
| 31.12.2025 | 26,28 | 26,28 | 25,50 | 25,69 | -1,19% | 229.621,00 |
| 30.12.2025 | 25,14 | 26,13 | 24,98 | 26,00 | 4,42% | 120.742,00 |
| 29.12.2025 | 25,22 | 25,30 | 24,85 | 24,90 | -1,03% | 88.521,00 |
| 26.12.2025 | 25,50 | 25,78 | 25,00 | 25,16 | -1,91% | 103.031,00 |
| 24.12.2025 | 25,77 | 25,84 | 25,49 | 25,65 | 0,12% | 54.340,00 |
| 23.12.2025 | 26,22 | 26,22 | 25,50 | 25,62 | -2,40% | 142.246,00 |
| 22.12.2025 | 26,08 | 26,34 | 25,85 | 26,25 | -3,14% | 87.959,00 |
| 19.12.2025 | 27,22 | 27,30 | 27,08 | 27,10 | -0,48% | 127.418,00 |
| 18.12.2025 | 27,01 | 27,25 | 26,92 | 27,23 | 0,93% | 69.779,00 |
| 17.12.2025 | 26,90 | 27,01 | 26,51 | 26,98 | 0,26% | 90.726,00 |
| 16.12.2025 | 26,45 | 27,01 | 26,30 | 26,91 | 1,89% | 244.663,00 |
| 15.12.2025 | 25,96 | 26,45 | 25,96 | 26,41 | 1,81% | 117.230,00 |
| 12.12.2025 | 25,97 | 26,11 | 25,85 | 25,94 | -0,35% | 52.634,00 |
| 11.12.2025 | 26,09 | 26,11 | 25,83 | 26,03 | 0,31% | 55.232,00 |
| 10.12.2025 | 25,80 | 26,14 | 25,77 | 25,95 | 0,23% | 80.847,00 |
| 09.12.2025 | 25,94 | 26,10 | 25,77 | 25,89 | -0,27% | 36.949,00 |
| 08.12.2025 | 26,11 | 26,21 | 25,96 | 25,96 | -0,61% | 58.225,00 |
| 05.12.2025 | 26,34 | 26,34 | 26,00 | 26,12 | -0,53% | 41.942,00 |
| 04.12.2025 | 26,45 | 26,50 | 26,14 | 26,26 | -0,42% | 58.073,00 |
| 03.12.2025 | 26,23 | 26,51 | 26,23 | 26,37 | -0,15% | 39.047,00 |
| 02.12.2025 | 26,54 | 26,64 | 26,10 | 26,41 | -0,45% | 82.494,00 |
| 01.12.2025 | 26,38 | 26,60 | 26,25 | 26,53 | 0,53% | 39.517,00 |
| 28.11.2025 | 26,24 | 26,73 | 26,22 | 26,39 | 0,19% | 41.653,00 |
| 26.11.2025 | 25,81 | 26,34 | 25,81 | 26,34 | 2,21% | 31.876,00 |
| 25.11.2025 | 25,75 | 25,91 | 25,71 | 25,77 | -0,35% | 37.290,00 |
| 24.11.2025 | 25,81 | 25,93 | 25,70 | 25,86 | 0,90% | 14.232,00 |
| 21.11.2025 | 25,74 | 26,00 | 25,60 | 25,63 | 0,23% | 46.098,00 |
| 20.11.2025 | 26,05 | 26,23 | 25,53 | 25,57 | -1,16% | 83.153,00 |
| 19.11.2025 | 26,07 | 26,30 | 25,76 | 25,87 | -0,84% | 48.821,00 |
| 18.11.2025 | 26,13 | 26,37 | 26,03 | 26,09 | 0,31% | 35.645,00 |
| 17.11.2025 | 26,32 | 26,67 | 25,99 | 26,01 | -1,37% | 49.925,00 |
| 14.11.2025 | 26,28 | 26,50 | 26,25 | 26,37 | -0,23% | 30.286,00 |
| 13.11.2025 | 26,69 | 26,78 | 26,42 | 26,43 | -0,97% | 44.799,00 |
| 12.11.2025 | 26,40 | 26,80 | 26,40 | 26,69 | 1,14% | 42.731,00 |
| 11.11.2025 | 26,35 | 26,47 | 26,23 | 26,39 | -0,11% | 36.112,00 |
| 10.11.2025 | 26,00 | 26,52 | 26,00 | 26,42 | 2,09% | 65.528,00 |
| 07.11.2025 | 25,77 | 25,96 | 25,75 | 25,88 | -0,12% | 38.831,00 |
| 06.11.2025 | 26,00 | 26,18 | 25,83 | 25,91 | -0,15% | 36.985,00 |
| 05.11.2025 | 25,99 | 26,20 | 25,90 | 25,95 | -0,42% | 80.877,00 |
| 04.11.2025 | 26,23 | 26,42 | 26,02 | 26,06 | -0,61% | 61.494,00 |
| 03.11.2025 | 26,37 | 26,42 | 26,20 | 26,22 | -0,91% | 62.307,00 |
| 31.10.2025 | 26,69 | 26,78 | 26,30 | 26,46 | -0,45% | 63.522,00 |
| 30.10.2025 | 26,30 | 26,59 | 26,30 | 26,58 | 0,42% | 83.012,00 |
| 29.10.2025 | 26,60 | 26,80 | 26,33 | 26,47 | -0,15% | 71.020,00 |
| 28.10.2025 | 26,65 | 26,79 | 26,50 | 26,51 | -0,34% | 55.935,00 |
| 27.10.2025 | 26,70 | 26,75 | 26,55 | 26,60 | 0,45% | 62.399,00 |
| 24.10.2025 | 26,48 | 26,77 | 26,45 | 26,48 | 0,38% | 56.110,00 |
| 23.10.2025 | 26,31 | 26,48 | 26,31 | 26,38 | 0,08% | 51.777,00 |
| 22.10.2025 | 26,54 | 26,58 | 26,30 | 26,36 | -0,30% | 65.027,00 |
| 21.10.2025 | 26,44 | 26,50 | 26,33 | 26,44 | -0,11% | 30.636,00 |
| 20.10.2025 | 26,55 | 26,72 | 26,42 | 26,47 | -0,15% | 56.373,00 |
| 17.10.2025 | 26,61 | 26,89 | 26,42 | 26,51 | -0,79% | 67.470,00 |
| 16.10.2025 | 26,89 | 27,00 | 26,54 | 26,72 | -0,63% | 56.965,00 |
| 15.10.2025 | 26,62 | 26,98 | 26,39 | 26,89 | 0,86% | 48.655,00 |
| 14.10.2025 | 26,49 | 26,73 | 26,33 | 26,66 | 0,83% | 83.991,00 |
| 13.10.2025 | 26,56 | 26,81 | 26,37 | 26,44 | 0,00% | 49.212,00 |
| 10.10.2025 | 27,09 | 27,09 | 26,42 | 26,44 | -2,90% | 88.561,00 |
| 09.10.2025 | 27,15 | 27,33 | 26,95 | 27,23 | 0,52% | 97.729,00 |
| 08.10.2025 | 27,22 | 27,24 | 27,00 | 27,09 | -0,66% | 92.093,00 |
| 07.10.2025 | 26,93 | 27,27 | 26,88 | 27,27 | 1,38% | 107.717,00 |
| 06.10.2025 | 26,97 | 27,00 | 26,75 | 26,90 | 0,82% | 79.334,00 |
| 02.10.2025 | 26,95 | 26,95 | 26,55 | 26,68 | -0,82% | 77.471,00 |
| 01.10.2025 | 26,18 | 27,04 | 26,18 | 26,90 | 2,79% | 83.737,00 |
| 30.09.2025 | 26,43 | 26,43 | 25,90 | 26,17 | -0,61% | 104.114,00 |
| 29.09.2025 | 26,06 | 26,48 | 25,90 | 26,33 | 1,94% | 65.218,00 |
| 26.09.2025 | 25,87 | 25,90 | 25,75 | 25,83 | -0,08% | 63.378,00 |
| 25.09.2025 | 25,87 | 25,89 | 25,77 | 25,85 | -0,04% | 43.207,00 |
| 24.09.2025 | 25,83 | 25,89 | 25,74 | 25,86 | 0,47% | 50.628,00 |
| 23.09.2025 | 25,65 | 25,91 | 25,64 | 25,74 | 0,43% | 28.123,00 |
| 22.09.2025 | 25,70 | 25,75 | 25,42 | 25,63 | -0,47% | 74.432,00 |
| 19.09.2025 | 25,79 | 26,09 | 25,62 | 25,75 | 0,19% | 110.249,00 |
| 18.09.2025 | 25,83 | 25,84 | 25,65 | 25,70 | -0,31% | 85.912,00 |
| 17.09.2025 | 26,17 | 26,39 | 25,75 | 25,78 | -1,94% | 162.041,00 |
| 16.09.2025 | 26,50 | 26,65 | 26,16 | 26,29 | -1,28% | 87.181,00 |
| 15.09.2025 | 26,52 | 26,80 | 26,52 | 26,63 | -0,82% | 44.729,00 |
| 12.09.2025 | 27,06 | 27,06 | 26,43 | 26,85 | -0,74% | 140.252,00 |
| 11.09.2025 | 27,16 | 27,25 | 26,96 | 27,05 | 0,00% | 66.325,00 |
| 10.09.2025 | 26,77 | 27,12 | 26,67 | 27,05 | 1,05% | 50.356,00 |
| 09.09.2025 | 26,69 | 26,81 | 26,63 | 26,77 | 0,37% | 42.576,00 |
| 08.09.2025 | 26,94 | 26,94 | 26,58 | 26,67 | -1,00% | 127.498,00 |
| 05.09.2025 | 27,05 | 27,15 | 26,88 | 26,94 | -0,33% | 47.826,00 |
| 04.09.2025 | 27,02 | 27,17 | 26,93 | 27,03 | 0,00% | 35.834,00 |
| 03.09.2025 | 27,00 | 27,08 | 26,89 | 27,03 | 0,11% | 52.219,00 |
| 02.09.2025 | 27,11 | 27,20 | 26,89 | 27,00 | -1,14% | 41.673,00 |
| 29.08.2025 | 27,41 | 27,59 | 27,25 | 27,31 | -0,22% | 54.995,00 |
| 28.08.2025 | 27,33 | 27,39 | 27,27 | 27,37 | 0,51% | 93.237,00 |
| 27.08.2025 | 27,15 | 27,25 | 27,12 | 27,23 | 0,26% | 41.284,00 |
| 26.08.2025 | 27,08 | 27,18 | 27,02 | 27,16 | 0,26% | 38.895,00 |
| 25.08.2025 | 27,10 | 27,18 | 26,95 | 27,09 | -0,33% | 58.926,00 |
| 22.08.2025 | 27,07 | 27,23 | 27,05 | 27,18 | 0,41% | 41.920,00 |
| 21.08.2025 | 27,11 | 27,13 | 26,99 | 27,07 | -0,29% | 45.534,00 |
| 20.08.2025 | 27,20 | 27,22 | 27,00 | 27,15 | 0,37% | 51.216,00 |
| 19.08.2025 | 26,92 | 27,13 | 26,91 | 27,05 | 0,67% | 43.561,00 |
| 18.08.2025 | 26,93 | 27,00 | 26,75 | 26,87 | -0,11% | 49.534,00 |
| 15.08.2025 | 26,82 | 27,00 | 26,68 | 26,90 | -0,33% | 49.076,00 |