26,000$
0,85%
Echtzeit-Aktienkurs BlackRock Utility
Bid:
Ask:
Aktienkurse zur BlackRock Utility Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 30,01 | 30,40 | 30,00 | 30,09 | -0,89% | 161,00 |
| 05.03.2026 | 30,62 | 30,79 | 30,32 | 30,36 | -0,85% | 161,00 |
| 04.03.2026 | 29,66 | 30,80 | 29,51 | 30,62 | 3,24% | 161,00 |
| 03.03.2026 | 29,36 | 29,76 | 28,86 | 29,66 | 0,30% | 161,00 |
| 02.03.2026 | 29,08 | 29,79 | 28,75 | 29,57 | -3,33% | 161,00 |
| 27.02.2026 | 30,40 | 30,59 | 30,25 | 30,59 | 0,82% | 161,00 |
| 26.02.2026 | 30,16 | 30,34 | 29,91 | 30,34 | 0,93% | 161,00 |
| 25.02.2026 | 29,92 | 30,43 | 29,67 | 30,06 | 0,60% | 161,00 |
| 24.02.2026 | 29,54 | 29,99 | 29,50 | 29,88 | 1,49% | 161,00 |
| 23.02.2026 | 29,41 | 29,60 | 29,36 | 29,44 | 0,24% | 161,00 |
| 20.02.2026 | 29,04 | 29,43 | 29,01 | 29,37 | 0,75% | 43.495,00 |
| 19.02.2026 | 28,96 | 29,24 | 28,85 | 29,15 | 0,38% | 52.094,00 |
| 18.02.2026 | 29,23 | 29,28 | 29,03 | 29,04 | -0,72% | 35.555,00 |
| 17.02.2026 | 29,16 | 29,30 | 29,02 | 29,25 | 0,41% | 65.757,00 |
| 13.02.2026 | 28,96 | 29,30 | 28,84 | 29,13 | 0,55% | 73.109,00 |
| 12.02.2026 | 29,00 | 29,16 | 28,93 | 28,97 | 0,14% | 82.472,00 |
| 11.02.2026 | 28,61 | 28,98 | 28,61 | 28,93 | 1,37% | 50.138,00 |
| 10.02.2026 | 28,49 | 28,60 | 28,36 | 28,54 | 0,85% | 57.490,00 |
| 09.02.2026 | 28,05 | 28,47 | 27,98 | 28,30 | 1,11% | 123.693,00 |
| 06.02.2026 | 27,90 | 28,15 | 27,82 | 27,99 | 1,05% | 92.040,00 |
| 05.02.2026 | 27,73 | 27,83 | 27,56 | 27,70 | -0,11% | 67.122,00 |
| 04.02.2026 | 27,76 | 27,90 | 27,60 | 27,73 | 0,36% | 54.532,00 |
| 03.02.2026 | 27,55 | 27,81 | 27,51 | 27,63 | 0,11% | 99.053,00 |
| 02.02.2026 | 27,53 | 27,65 | 27,29 | 27,60 | 0,29% | 67.111,00 |
| 30.01.2026 | 27,47 | 27,54 | 27,25 | 27,52 | 0,18% | 89.350,00 |
| 29.01.2026 | 27,41 | 27,50 | 27,12 | 27,47 | 0,29% | 85.158,00 |
| 28.01.2026 | 27,25 | 27,39 | 27,15 | 27,39 | 0,74% | 98.799,00 |
| 27.01.2026 | 26,98 | 27,19 | 26,91 | 27,19 | 1,00% | 57.324,00 |
| 26.01.2026 | 26,80 | 26,98 | 26,80 | 26,92 | 1,32% | 78.794,00 |
| 23.01.2026 | 26,59 | 26,61 | 26,45 | 26,57 | 0,23% | 53.912,00 |
| 22.01.2026 | 26,46 | 26,67 | 26,34 | 26,51 | 0,53% | 105.046,00 |
| 21.01.2026 | 26,24 | 26,48 | 26,24 | 26,37 | 0,50% | 49.540,00 |
| 20.01.2026 | 26,32 | 26,44 | 26,15 | 26,24 | -0,94% | 91.355,00 |
| 16.01.2026 | 26,38 | 26,49 | 26,28 | 26,49 | 0,34% | 55.479,00 |
| 15.01.2026 | 26,32 | 26,44 | 26,18 | 26,40 | 0,96% | 118.014,00 |
| 14.01.2026 | 25,84 | 26,20 | 25,84 | 26,15 | 0,73% | 91.517,00 |
| 13.01.2026 | 25,85 | 25,97 | 25,75 | 25,96 | 0,31% | 75.459,00 |
| 12.01.2026 | 25,75 | 25,98 | 25,75 | 25,88 | -0,08% | 76.494,00 |
| 09.01.2026 | 25,78 | 26,07 | 25,78 | 25,90 | 0,54% | 72.872,00 |
| 08.01.2026 | 25,69 | 25,83 | 25,69 | 25,76 | 0,27% | 68.898,00 |
| 07.01.2026 | 25,93 | 26,05 | 25,59 | 25,69 | -0,93% | 84.875,00 |
| 06.01.2026 | 25,90 | 26,03 | 25,79 | 25,93 | 0,12% | 85.368,00 |
| 05.01.2026 | 26,04 | 26,30 | 25,49 | 25,90 | 0,04% | 118.408,00 |