14,440$
-0,62%
Echtzeit-Aktienkurs BlackRock California Municipal Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock California Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,17 | 11,17 | 11,08 | 11,11 | -0,58% | 129.642,00 |
| 12.03.2025 | 11,21 | 11,26 | 11,16 | 11,18 | -0,22% | 50.426,00 |
| 11.03.2025 | 11,21 | 11,27 | 11,18 | 11,20 | 0,27% | 46.058,00 |
| 10.03.2025 | 11,32 | 11,34 | 11,17 | 11,17 | -0,36% | 38.838,00 |
| 07.03.2025 | 11,27 | 11,33 | 11,21 | 11,21 | -0,53% | 32.367,00 |
| 06.03.2025 | 11,27 | 11,31 | 11,27 | 11,27 | -0,44% | 30.785,00 |
| 05.03.2025 | 11,36 | 11,39 | 11,30 | 11,32 | -0,09% | 58.113,00 |
| 04.03.2025 | 11,39 | 11,47 | 11,30 | 11,33 | -0,44% | 82.248,00 |
| 03.03.2025 | 11,43 | 11,46 | 11,36 | 11,38 | -0,52% | 105.303,00 |
| 28.02.2025 | 11,35 | 11,44 | 11,35 | 11,44 | 0,97% | 74.991,00 |
| 27.02.2025 | 11,38 | 11,41 | 11,33 | 11,33 | -0,61% | 28.032,00 |
| 26.02.2025 | 11,45 | 11,45 | 11,38 | 11,40 | 0,00% | 36.350,00 |
| 25.02.2025 | 11,40 | 11,44 | 11,39 | 11,40 | 0,53% | 38.847,00 |
| 24.02.2025 | 11,31 | 11,35 | 11,30 | 11,34 | 0,00% | 73.500,00 |
| 21.02.2025 | 11,31 | 11,38 | 11,31 | 11,34 | 0,27% | 48.539,00 |
| 20.02.2025 | 11,29 | 11,37 | 11,29 | 11,31 | 0,00% | 120.053,00 |
| 19.02.2025 | 11,26 | 11,31 | 11,24 | 11,31 | 0,35% | 36.902,00 |
| 18.02.2025 | 11,23 | 11,28 | 11,22 | 11,27 | 0,09% | 89.952,00 |
| 14.02.2025 | 11,24 | 11,31 | 11,24 | 11,26 | -0,18% | 93.506,00 |
| 13.02.2025 | 11,23 | 11,28 | 11,22 | 11,28 | 0,89% | 90.207,00 |
| 12.02.2025 | 11,23 | 11,28 | 11,18 | 11,18 | -1,11% | 119.027,00 |
| 11.02.2025 | 11,29 | 11,32 | 11,28 | 11,31 | -0,13% | 102.445,00 |
| 10.02.2025 | 11,32 | 11,36 | 11,29 | 11,32 | 0,35% | 85.852,00 |
| 07.02.2025 | 11,30 | 11,32 | 11,25 | 11,28 | -0,35% | 125.426,00 |
| 06.02.2025 | 11,35 | 11,37 | 11,32 | 11,32 | -0,44% | 73.057,00 |
| 05.02.2025 | 11,36 | 11,37 | 11,30 | 11,37 | 0,62% | 158.974,00 |
| 04.02.2025 | 11,28 | 11,32 | 11,25 | 11,30 | 0,00% | 226.513,00 |
| 03.02.2025 | 11,31 | 11,38 | 11,25 | 11,30 | 0,18% | 125.367,00 |
| 31.01.2025 | 11,30 | 11,30 | 11,25 | 11,28 | 0,09% | 93.903,00 |
| 30.01.2025 | 11,25 | 11,28 | 11,22 | 11,27 | 0,54% | 95.592,00 |
| 29.01.2025 | 11,26 | 11,29 | 11,16 | 11,21 | -0,18% | 154.073,00 |
| 28.01.2025 | 11,26 | 11,26 | 11,22 | 11,23 | -0,18% | 42.667,00 |
| 27.01.2025 | 11,24 | 11,30 | 11,22 | 11,25 | -0,09% | 109.748,00 |
| 24.01.2025 | 11,30 | 11,30 | 11,24 | 11,26 | 0,00% | 72.925,00 |
| 23.01.2025 | 11,25 | 11,37 | 11,23 | 11,26 | -0,18% | 58.833,00 |
| 22.01.2025 | 11,32 | 11,33 | 11,28 | 11,28 | -0,44% | 106.021,00 |
| 21.01.2025 | 11,38 | 11,38 | 11,33 | 11,33 | -0,18% | 61.541,00 |
| 17.01.2025 | 11,38 | 11,38 | 11,31 | 11,35 | 0,62% | 23.114,00 |
| 16.01.2025 | 11,28 | 11,31 | 11,19 | 11,28 | -0,35% | 49.440,00 |
| 15.01.2025 | 11,26 | 11,32 | 11,23 | 11,32 | 0,44% | 56.398,00 |
| 14.01.2025 | 11,35 | 11,48 | 11,24 | 11,27 | -2,00% | 33.093,00 |
| 13.01.2025 | 11,27 | 11,50 | 11,16 | 11,50 | 2,50% | 80.799,00 |
| 10.01.2025 | 11,30 | 11,30 | 11,22 | 11,22 | -0,88% | 85.489,00 |
| 08.01.2025 | 11,37 | 11,42 | 11,31 | 11,32 | -0,09% | 48.526,00 |
| 07.01.2025 | 11,39 | 11,41 | 11,26 | 11,33 | -0,35% | 80.230,00 |
| 06.01.2025 | 11,34 | 11,37 | 11,30 | 11,37 | 0,09% | 96.439,00 |
| 03.01.2025 | 11,35 | 11,40 | 11,29 | 11,36 | -0,09% | 66.888,00 |
| 02.01.2025 | 11,24 | 11,37 | 11,22 | 11,37 | 1,52% | 46.794,00 |
| 31.12.2024 | 11,18 | 11,29 | 11,18 | 11,20 | 0,09% | 134.355,00 |
| 30.12.2024 | 11,20 | 11,26 | 11,16 | 11,19 | 0,18% | 132.615,00 |
| 27.12.2024 | 11,22 | 11,23 | 11,10 | 11,17 | -0,80% | 204.201,00 |
| 26.12.2024 | 11,24 | 11,31 | 11,20 | 11,26 | -0,09% | 167.848,00 |
| 24.12.2024 | 11,24 | 11,28 | 11,24 | 11,27 | 0,18% | 43.436,00 |
| 23.12.2024 | 11,31 | 11,32 | 11,17 | 11,25 | -0,62% | 217.754,00 |
| 20.12.2024 | 11,54 | 11,59 | 11,22 | 11,32 | -1,57% | 230.984,00 |
| 19.12.2024 | 11,55 | 11,55 | 11,46 | 11,50 | -0,35% | 182.377,00 |
| 18.12.2024 | 11,57 | 11,63 | 11,53 | 11,54 | -0,35% | 133.593,00 |
| 17.12.2024 | 11,65 | 11,68 | 11,57 | 11,58 | -0,34% | 218.089,00 |
| 16.12.2024 | 11,70 | 11,72 | 11,60 | 11,62 | -0,77% | 138.457,00 |
| 13.12.2024 | 11,72 | 11,80 | 11,64 | 11,71 | 0,00% | 119.292,00 |
| 12.12.2024 | 11,81 | 11,85 | 11,70 | 11,71 | -0,59% | 177.982,00 |
| 11.12.2024 | 11,85 | 11,89 | 11,78 | 11,78 | 0,08% | 61.379,00 |
| 10.12.2024 | 11,72 | 11,81 | 11,72 | 11,77 | -0,08% | 98.349,00 |
| 09.12.2024 | 11,79 | 11,84 | 11,75 | 11,78 | 0,17% | 224.413,00 |
| 06.12.2024 | 11,78 | 11,80 | 11,72 | 11,76 | 0,43% | 180.424,00 |
| 05.12.2024 | 11,69 | 11,71 | 11,65 | 11,71 | 0,27% | 165.671,00 |
| 04.12.2024 | 11,70 | 11,70 | 11,60 | 11,68 | -0,19% | 120.523,00 |
| 03.12.2024 | 11,72 | 11,74 | 11,70 | 11,70 | 0,00% | 212.410,00 |
| 02.12.2024 | 11,63 | 11,71 | 11,62 | 11,70 | 0,26% | 176.306,00 |
| 29.11.2024 | 11,60 | 11,70 | 11,59 | 11,67 | 0,78% | 141.154,00 |
| 27.11.2024 | 11,50 | 11,59 | 11,44 | 11,58 | 0,96% | 244.407,00 |
| 26.11.2024 | 11,50 | 11,51 | 11,42 | 11,47 | -0,30% | 133.823,00 |
| 25.11.2024 | 11,47 | 11,56 | 11,47 | 11,51 | 0,48% | 202.443,00 |
| 22.11.2024 | 11,47 | 11,51 | 11,43 | 11,45 | -0,26% | 167.963,00 |
| 20.11.2024 | 11,50 | 11,53 | 11,46 | 11,48 | -0,43% | 102.502,00 |
| 19.11.2024 | 11,52 | 11,57 | 11,48 | 11,53 | 0,00% | 134.271,00 |
| 18.11.2024 | 11,52 | 11,59 | 11,52 | 11,53 | -0,17% | 115.113,00 |
| 15.11.2024 | 11,59 | 11,62 | 11,55 | 11,55 | -1,20% | 84.082,00 |
| 14.11.2024 | 11,67 | 11,72 | 11,62 | 11,69 | 0,26% | 87.003,00 |
| 13.11.2024 | 11,75 | 11,80 | 11,58 | 11,66 | -0,26% | 269.367,00 |
| 12.11.2024 | 11,81 | 11,85 | 11,66 | 11,69 | -1,27% | 99.583,00 |
| 11.11.2024 | 11,80 | 11,88 | 11,73 | 11,84 | 0,17% | 144.573,00 |
| 08.11.2024 | 11,82 | 11,84 | 11,81 | 11,82 | 0,42% | 82.791,00 |
| 07.11.2024 | 11,64 | 11,77 | 11,64 | 11,77 | 1,29% | 148.742,00 |
| 06.11.2024 | 11,64 | 11,64 | 11,57 | 11,62 | -0,85% | 145.643,00 |
| 05.11.2024 | 11,69 | 11,80 | 11,69 | 11,72 | 0,09% | 111.646,00 |
| 04.11.2024 | 11,77 | 11,77 | 11,69 | 11,71 | 0,17% | 44.649,00 |
| 01.11.2024 | 11,80 | 11,80 | 11,68 | 11,69 | -0,17% | 66.695,00 |
| 31.10.2024 | 11,74 | 11,74 | 11,70 | 11,71 | 0,00% | 118.868,00 |
| 30.10.2024 | 11,74 | 11,74 | 11,68 | 11,71 | 0,17% | 92.178,00 |
| 29.10.2024 | 11,84 | 11,86 | 11,69 | 11,69 | -1,43% | 65.376,00 |
| 28.10.2024 | 12,07 | 12,07 | 11,85 | 11,86 | -1,00% | 59.280,00 |
| 25.10.2024 | 11,94 | 12,04 | 11,93 | 11,98 | 0,93% | 62.246,00 |
| 24.10.2024 | 11,94 | 11,94 | 11,85 | 11,87 | -0,59% | 56.798,00 |
| 23.10.2024 | 12,06 | 12,06 | 11,93 | 11,94 | -1,00% | 75.527,00 |
| 22.10.2024 | 12,15 | 12,15 | 12,06 | 12,06 | -0,73% | 36.315,00 |
| 21.10.2024 | 12,19 | 12,23 | 12,13 | 12,15 | -0,41% | 46.645,00 |
| 18.10.2024 | 12,17 | 12,23 | 12,10 | 12,20 | 0,49% | 68.608,00 |
| 17.10.2024 | 12,02 | 12,15 | 12,02 | 12,14 | 0,91% | 97.069,00 |
| 16.10.2024 | 12,04 | 12,05 | 12,00 | 12,03 | 0,50% | 37.700,00 |