14,440$
-0,62%
Echtzeit-Aktienkurs BlackRock California Municipal Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock California Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 10,94 | 10,98 | 10,92 | 10,92 | -0,18% | 99.996,00 |
| 19.09.2025 | 10,97 | 10,99 | 10,94 | 10,94 | -0,27% | 169.257,00 |
| 18.09.2025 | 10,91 | 10,97 | 10,91 | 10,97 | 0,18% | 138.673,00 |
| 17.09.2025 | 10,94 | 10,99 | 10,90 | 10,95 | 0,27% | 157.483,00 |
| 16.09.2025 | 11,00 | 11,00 | 10,82 | 10,92 | -0,55% | 377.006,00 |
| 15.09.2025 | 10,94 | 10,99 | 10,90 | 10,98 | 0,27% | 147.417,00 |
| 12.09.2025 | 10,90 | 10,97 | 10,90 | 10,95 | 0,00% | 111.565,00 |
| 11.09.2025 | 10,92 | 10,98 | 10,92 | 10,95 | 0,37% | 79.897,00 |
| 10.09.2025 | 10,81 | 10,92 | 10,81 | 10,91 | 1,49% | 93.839,00 |
| 09.09.2025 | 10,71 | 10,80 | 10,71 | 10,75 | 0,47% | 159.601,00 |
| 08.09.2025 | 10,65 | 10,72 | 10,62 | 10,70 | 0,94% | 217.212,00 |
| 05.09.2025 | 10,53 | 10,60 | 10,53 | 10,60 | 1,24% | 521.412,00 |
| 04.09.2025 | 10,47 | 10,50 | 10,44 | 10,47 | 0,29% | 151.399,00 |
| 03.09.2025 | 10,39 | 10,46 | 10,39 | 10,44 | 0,48% | 183.901,00 |
| 02.09.2025 | 10,40 | 10,41 | 10,38 | 10,39 | -0,38% | 100.155,00 |
| 29.08.2025 | 10,33 | 10,43 | 10,33 | 10,43 | 0,82% | 177.509,00 |
| 28.08.2025 | 10,38 | 10,43 | 10,33 | 10,35 | -0,34% | 305.600,00 |
| 27.08.2025 | 10,33 | 10,44 | 10,33 | 10,38 | 0,00% | 151.683,00 |
| 26.08.2025 | 10,33 | 10,38 | 10,33 | 10,38 | 0,48% | 74.054,00 |
| 25.08.2025 | 10,38 | 10,38 | 10,32 | 10,33 | -0,19% | 187.352,00 |
| 22.08.2025 | 10,27 | 10,43 | 10,27 | 10,35 | 0,78% | 117.909,00 |
| 21.08.2025 | 10,33 | 10,35 | 10,27 | 10,27 | -0,39% | 103.450,00 |
| 20.08.2025 | 10,35 | 10,38 | 10,31 | 10,31 | -0,58% | 122.980,00 |
| 19.08.2025 | 10,47 | 10,49 | 10,36 | 10,37 | -0,67% | 131.574,00 |
| 18.08.2025 | 10,45 | 10,50 | 10,42 | 10,44 | -0,38% | 115.025,00 |
| 15.08.2025 | 10,51 | 10,58 | 10,48 | 10,48 | -0,66% | 98.222,00 |
| 14.08.2025 | 10,56 | 10,60 | 10,55 | 10,55 | -0,38% | 156.345,00 |
| 13.08.2025 | 10,61 | 10,64 | 10,57 | 10,59 | -0,09% | 145.889,00 |
| 12.08.2025 | 10,59 | 10,61 | 10,56 | 10,60 | 0,19% | 87.896,00 |
| 11.08.2025 | 10,63 | 10,65 | 10,55 | 10,58 | -0,19% | 71.512,00 |
| 08.08.2025 | 10,62 | 10,67 | 10,56 | 10,60 | 0,00% | 149.551,00 |
| 07.08.2025 | 10,60 | 10,65 | 10,58 | 10,60 | 0,09% | 136.467,00 |
| 06.08.2025 | 10,58 | 10,62 | 10,56 | 10,59 | 0,00% | 181.367,00 |
| 05.08.2025 | 10,57 | 10,60 | 10,54 | 10,59 | 0,38% | 106.814,00 |
| 04.08.2025 | 10,56 | 10,59 | 10,53 | 10,55 | 0,38% | 86.468,00 |
| 01.08.2025 | 10,48 | 10,54 | 10,45 | 10,51 | 0,67% | 106.282,00 |
| 31.07.2025 | 10,41 | 10,49 | 10,41 | 10,44 | 0,48% | 94.687,00 |
| 30.07.2025 | 10,41 | 10,43 | 10,37 | 10,39 | 0,00% | 72.911,00 |
| 29.07.2025 | 10,40 | 10,45 | 10,37 | 10,39 | 0,00% | 119.143,00 |
| 28.07.2025 | 10,45 | 10,45 | 10,38 | 10,39 | -0,19% | 98.806,00 |
| 25.07.2025 | 10,42 | 10,46 | 10,40 | 10,41 | -0,29% | 142.041,00 |
| 24.07.2025 | 10,45 | 10,48 | 10,41 | 10,44 | 0,19% | 104.848,00 |
| 23.07.2025 | 10,47 | 10,47 | 10,42 | 10,42 | -0,57% | 134.949,00 |
| 22.07.2025 | 10,50 | 10,54 | 10,46 | 10,48 | 0,10% | 71.966,00 |
| 21.07.2025 | 10,53 | 10,54 | 10,47 | 10,47 | -0,85% | 92.739,00 |
| 18.07.2025 | 10,60 | 10,61 | 10,54 | 10,56 | -0,38% | 79.403,00 |
| 17.07.2025 | 10,66 | 10,67 | 10,57 | 10,60 | -0,47% | 82.087,00 |
| 16.07.2025 | 10,77 | 10,78 | 10,62 | 10,65 | -0,93% | 108.391,00 |
| 15.07.2025 | 10,78 | 10,82 | 10,75 | 10,75 | -0,83% | 40.759,00 |
| 14.07.2025 | 10,82 | 10,87 | 10,79 | 10,84 | 0,65% | 124.510,00 |
| 11.07.2025 | 10,82 | 10,84 | 10,77 | 10,77 | -0,65% | 85.108,00 |
| 10.07.2025 | 10,86 | 10,92 | 10,82 | 10,84 | 0,09% | 47.734,00 |
| 09.07.2025 | 10,82 | 10,85 | 10,81 | 10,83 | 0,09% | 64.582,00 |
| 08.07.2025 | 10,82 | 10,84 | 10,80 | 10,82 | -0,28% | 58.069,00 |
| 07.07.2025 | 10,89 | 10,93 | 10,80 | 10,85 | -0,09% | 87.455,00 |
| 03.07.2025 | 10,83 | 10,95 | 10,83 | 10,86 | -0,28% | 30.291,00 |
| 02.07.2025 | 10,85 | 10,92 | 10,79 | 10,89 | 0,00% | 79.540,00 |
| 01.07.2025 | 10,84 | 10,90 | 10,80 | 10,89 | 0,74% | 71.091,00 |
| 30.06.2025 | 10,80 | 10,87 | 10,77 | 10,81 | 0,09% | 134.158,00 |
| 27.06.2025 | 10,86 | 10,88 | 10,75 | 10,80 | -0,18% | 122.213,00 |
| 26.06.2025 | 10,84 | 10,86 | 10,80 | 10,82 | 0,00% | 88.941,00 |
| 25.06.2025 | 10,83 | 10,86 | 10,78 | 10,82 | -0,09% | 52.520,00 |
| 24.06.2025 | 10,76 | 10,84 | 10,75 | 10,83 | 0,46% | 84.766,00 |
| 23.06.2025 | 10,81 | 10,84 | 10,73 | 10,78 | 0,00% | 56.539,00 |
| 20.06.2025 | 10,86 | 10,86 | 10,72 | 10,78 | 0,09% | 59.360,00 |
| 18.06.2025 | 10,79 | 10,86 | 10,72 | 10,77 | 0,33% | 51.733,00 |
| 17.06.2025 | 10,79 | 10,85 | 10,68 | 10,74 | -0,69% | 44.411,00 |
| 16.06.2025 | 10,82 | 10,87 | 10,77 | 10,81 | 0,00% | 52.100,00 |
| 13.06.2025 | 10,73 | 10,85 | 10,66 | 10,81 | 0,37% | 130.622,00 |
| 12.06.2025 | 10,88 | 10,90 | 10,77 | 10,77 | -0,55% | 90.309,00 |
| 11.06.2025 | 10,84 | 10,84 | 10,74 | 10,83 | 0,28% | 264.638,00 |
| 10.06.2025 | 10,84 | 10,89 | 10,77 | 10,80 | -0,28% | 80.974,00 |
| 09.06.2025 | 10,95 | 10,96 | 10,83 | 10,83 | -1,28% | 99.074,00 |
| 06.06.2025 | 11,00 | 11,02 | 10,94 | 10,97 | -0,27% | 44.877,00 |
| 05.06.2025 | 11,04 | 11,08 | 10,95 | 11,00 | -0,36% | 50.484,00 |
| 04.06.2025 | 10,99 | 11,04 | 10,95 | 11,04 | 0,82% | 68.222,00 |
| 03.06.2025 | 10,84 | 10,97 | 10,82 | 10,95 | 1,30% | 79.623,00 |
| 02.06.2025 | 10,81 | 10,81 | 10,64 | 10,81 | 0,28% | 53.416,00 |
| 30.05.2025 | 10,66 | 10,78 | 10,64 | 10,78 | 0,75% | 47.422,00 |
| 29.05.2025 | 10,68 | 10,71 | 10,62 | 10,70 | 0,66% | 61.325,00 |
| 28.05.2025 | 10,73 | 10,74 | 10,60 | 10,63 | -0,65% | 55.993,00 |
| 27.05.2025 | 10,53 | 10,70 | 10,53 | 10,70 | 1,23% | 68.734,00 |
| 23.05.2025 | 10,55 | 10,64 | 10,55 | 10,57 | -0,09% | 74.769,00 |
| 22.05.2025 | 10,62 | 10,62 | 10,56 | 10,58 | -0,38% | 105.302,00 |
| 21.05.2025 | 10,76 | 10,77 | 10,62 | 10,62 | -1,39% | 98.463,00 |
| 20.05.2025 | 10,74 | 10,80 | 10,72 | 10,77 | -0,09% | 82.555,00 |
| 19.05.2025 | 10,82 | 10,82 | 10,74 | 10,78 | -0,83% | 95.329,00 |
| 16.05.2025 | 10,90 | 10,91 | 10,84 | 10,87 | 0,28% | 51.313,00 |
| 15.05.2025 | 10,85 | 10,93 | 10,81 | 10,84 | 0,18% | 58.578,00 |
| 14.05.2025 | 10,88 | 10,92 | 10,80 | 10,82 | -0,55% | 37.217,00 |
| 13.05.2025 | 10,97 | 10,97 | 10,83 | 10,88 | 0,09% | 102.493,00 |
| 12.05.2025 | 11,00 | 11,04 | 10,87 | 10,87 | -0,91% | 64.730,00 |
| 09.05.2025 | 11,00 | 11,00 | 10,92 | 10,97 | -0,09% | 42.887,00 |
| 08.05.2025 | 10,99 | 11,06 | 10,96 | 10,98 | 0,27% | 52.566,00 |
| 07.05.2025 | 10,97 | 11,02 | 10,91 | 10,95 | -0,05% | 60.621,00 |
| 06.05.2025 | 10,90 | 10,96 | 10,87 | 10,96 | 0,78% | 65.300,00 |
| 05.05.2025 | 10,90 | 10,91 | 10,83 | 10,87 | -0,18% | 44.076,00 |
| 02.05.2025 | 10,89 | 10,89 | 10,82 | 10,89 | 0,00% | 57.113,00 |
| 01.05.2025 | 10,94 | 10,98 | 10,83 | 10,89 | 0,00% | 42.915,00 |
| 30.04.2025 | 10,69 | 10,90 | 10,69 | 10,89 | 1,02% | 50.820,00 |