15,380$
0,98%
Echtzeit-Aktienkurs BlackRock Municipal Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 9,95 | 9,97 | 9,90 | 9,94 | -0,30% | 72.718,00 |
| 12.03.2025 | 10,00 | 10,03 | 9,97 | 9,97 | -0,30% | 107.758,00 |
| 11.03.2025 | 10,04 | 10,10 | 9,99 | 10,00 | -0,60% | 61.264,00 |
| 10.03.2025 | 10,08 | 10,18 | 10,03 | 10,06 | 0,40% | 75.952,00 |
| 07.03.2025 | 10,11 | 10,16 | 10,02 | 10,02 | -0,89% | 82.465,00 |
| 06.03.2025 | 10,15 | 10,18 | 10,10 | 10,11 | -0,39% | 55.221,00 |
| 05.03.2025 | 10,15 | 10,19 | 10,12 | 10,15 | 0,50% | 69.147,00 |
| 04.03.2025 | 10,21 | 10,24 | 10,10 | 10,10 | -1,08% | 86.342,00 |
| 03.03.2025 | 10,23 | 10,25 | 10,18 | 10,21 | -0,10% | 91.867,00 |
| 28.02.2025 | 10,21 | 10,22 | 10,16 | 10,22 | 0,20% | 73.407,00 |
| 27.02.2025 | 10,22 | 10,23 | 10,18 | 10,20 | 0,10% | 50.808,00 |
| 26.02.2025 | 10,19 | 10,22 | 10,17 | 10,19 | 0,00% | 44.083,00 |
| 25.02.2025 | 10,15 | 10,22 | 10,15 | 10,19 | 0,79% | 54.468,00 |
| 24.02.2025 | 10,18 | 10,19 | 10,11 | 10,11 | -0,74% | 80.279,00 |
| 21.02.2025 | 10,18 | 10,22 | 10,17 | 10,19 | 0,05% | 53.925,00 |
| 20.02.2025 | 10,22 | 10,28 | 10,15 | 10,18 | -0,49% | 79.748,00 |
| 19.02.2025 | 10,24 | 10,25 | 10,18 | 10,23 | 0,49% | 53.972,00 |
| 18.02.2025 | 10,20 | 10,20 | 10,13 | 10,18 | -0,20% | 80.047,00 |
| 14.02.2025 | 10,17 | 10,21 | 10,15 | 10,20 | 0,39% | 59.559,00 |
| 13.02.2025 | 10,17 | 10,23 | 10,14 | 10,16 | 0,30% | 63.614,00 |
| 12.02.2025 | 10,15 | 10,16 | 10,05 | 10,13 | -1,07% | 83.889,00 |
| 11.02.2025 | 10,25 | 10,26 | 10,21 | 10,24 | -0,10% | 15.918,00 |
| 10.02.2025 | 10,29 | 10,33 | 10,22 | 10,25 | -0,19% | 80.290,00 |
| 07.02.2025 | 10,30 | 10,33 | 10,22 | 10,27 | -0,19% | 33.128,00 |
| 06.02.2025 | 10,29 | 10,37 | 10,29 | 10,29 | 0,00% | 73.680,00 |
| 05.02.2025 | 10,27 | 10,37 | 10,27 | 10,29 | 0,29% | 53.820,00 |
| 04.02.2025 | 10,18 | 10,32 | 10,18 | 10,26 | 0,59% | 66.467,00 |
| 03.02.2025 | 10,28 | 10,30 | 10,18 | 10,20 | -0,49% | 41.768,00 |
| 31.01.2025 | 10,18 | 10,28 | 10,17 | 10,25 | 0,49% | 73.983,00 |
| 30.01.2025 | 10,18 | 10,20 | 10,11 | 10,20 | 0,79% | 56.161,00 |
| 29.01.2025 | 10,16 | 10,17 | 10,07 | 10,12 | 0,00% | 95.924,00 |
| 28.01.2025 | 10,13 | 10,15 | 10,02 | 10,12 | -0,39% | 84.459,00 |
| 27.01.2025 | 10,11 | 10,19 | 10,00 | 10,16 | 0,89% | 182.828,00 |
| 24.01.2025 | 10,01 | 10,09 | 9,99 | 10,07 | 0,60% | 52.427,00 |
| 23.01.2025 | 10,06 | 10,09 | 9,97 | 10,01 | -0,69% | 88.617,00 |
| 22.01.2025 | 10,08 | 10,13 | 10,04 | 10,08 | -0,40% | 61.638,00 |
| 21.01.2025 | 10,07 | 10,13 | 10,05 | 10,12 | 0,30% | 57.338,00 |
| 17.01.2025 | 10,07 | 10,14 | 10,07 | 10,09 | 0,00% | 69.993,00 |
| 16.01.2025 | 10,04 | 10,10 | 9,95 | 10,09 | 0,70% | 54.754,00 |
| 15.01.2025 | 9,98 | 10,02 | 9,95 | 10,02 | 0,91% | 59.061,00 |
| 14.01.2025 | 9,87 | 9,97 | 9,87 | 9,93 | 0,40% | 42.634,00 |
| 13.01.2025 | 9,94 | 9,95 | 9,83 | 9,89 | -0,10% | 95.964,00 |
| 10.01.2025 | 9,93 | 9,93 | 9,88 | 9,90 | -0,60% | 90.012,00 |
| 08.01.2025 | 9,97 | 10,00 | 9,93 | 9,96 | 0,00% | 62.350,00 |
| 07.01.2025 | 9,97 | 9,97 | 9,92 | 9,96 | -0,10% | 44.698,00 |
| 06.01.2025 | 9,95 | 10,01 | 9,95 | 9,97 | -0,30% | 86.694,00 |
| 03.01.2025 | 9,99 | 10,07 | 9,95 | 10,00 | 0,30% | 71.216,00 |
| 02.01.2025 | 9,93 | 9,97 | 9,87 | 9,97 | 1,12% | 128.861,00 |
| 31.12.2024 | 9,84 | 9,89 | 9,79 | 9,86 | 0,31% | 384.551,00 |
| 30.12.2024 | 9,84 | 9,93 | 9,79 | 9,83 | 0,41% | 401.552,00 |
| 27.12.2024 | 9,79 | 9,81 | 9,77 | 9,79 | -0,41% | 188.471,00 |
| 26.12.2024 | 9,77 | 9,86 | 9,76 | 9,83 | 0,10% | 256.524,00 |
| 24.12.2024 | 9,86 | 9,86 | 9,80 | 9,82 | 0,00% | 97.248,00 |
| 23.12.2024 | 9,80 | 9,89 | 9,79 | 9,82 | -0,20% | 224.785,00 |
| 20.12.2024 | 9,93 | 10,04 | 9,82 | 9,84 | -0,61% | 221.936,00 |
| 19.12.2024 | 10,00 | 10,03 | 9,87 | 9,90 | -0,90% | 229.849,00 |
| 18.12.2024 | 10,07 | 10,17 | 9,93 | 9,99 | -0,60% | 205.021,00 |
| 17.12.2024 | 10,07 | 10,11 | 10,04 | 10,05 | -0,69% | 161.980,00 |
| 16.12.2024 | 10,25 | 10,28 | 10,08 | 10,12 | -1,36% | 142.588,00 |
| 13.12.2024 | 10,36 | 10,37 | 10,24 | 10,26 | -0,97% | 90.700,00 |
| 12.12.2024 | 10,47 | 10,47 | 10,35 | 10,36 | -0,77% | 103.914,00 |
| 11.12.2024 | 10,46 | 10,54 | 10,40 | 10,44 | 0,19% | 242.239,00 |
| 10.12.2024 | 10,37 | 10,47 | 10,33 | 10,42 | 0,68% | 179.633,00 |
| 09.12.2024 | 10,32 | 10,36 | 10,31 | 10,35 | 0,00% | 117.955,00 |
| 06.12.2024 | 10,38 | 10,42 | 10,29 | 10,35 | -0,10% | 161.290,00 |
| 05.12.2024 | 10,49 | 10,49 | 10,34 | 10,36 | -0,96% | 142.628,00 |
| 04.12.2024 | 10,41 | 10,51 | 10,40 | 10,46 | 0,19% | 126.820,00 |
| 03.12.2024 | 10,43 | 10,44 | 10,38 | 10,44 | 0,48% | 131.876,00 |
| 02.12.2024 | 10,45 | 10,47 | 10,38 | 10,39 | -0,57% | 127.229,00 |
| 29.11.2024 | 10,40 | 10,45 | 10,39 | 10,45 | 0,97% | 21.100,00 |
| 27.11.2024 | 10,30 | 10,38 | 10,29 | 10,35 | 0,98% | 38.382,00 |
| 26.11.2024 | 10,27 | 10,28 | 10,23 | 10,25 | -0,19% | 75.050,00 |
| 25.11.2024 | 10,25 | 10,31 | 10,23 | 10,27 | 0,79% | 121.979,00 |
| 22.11.2024 | 10,19 | 10,19 | 10,15 | 10,19 | 0,34% | 98.890,00 |
| 21.11.2024 | 10,14 | 10,17 | 10,14 | 10,16 | 0,15% | 67.328,00 |
| 20.11.2024 | 10,15 | 10,15 | 10,11 | 10,14 | 0,00% | 82.806,00 |
| 19.11.2024 | 10,14 | 10,21 | 10,14 | 10,14 | -0,20% | 134.477,00 |
| 18.11.2024 | 10,19 | 10,19 | 10,13 | 10,16 | 0,10% | 122.674,00 |
| 15.11.2024 | 10,19 | 10,20 | 10,13 | 10,15 | -0,98% | 58.086,00 |
| 14.11.2024 | 10,27 | 10,27 | 10,22 | 10,25 | 0,20% | 113.040,00 |
| 13.11.2024 | 10,28 | 10,29 | 10,17 | 10,23 | 0,24% | 242.330,00 |
| 12.11.2024 | 10,27 | 10,29 | 10,20 | 10,21 | -0,73% | 108.059,00 |
| 11.11.2024 | 10,36 | 10,40 | 10,26 | 10,28 | -0,10% | 65.375,00 |
| 08.11.2024 | 10,27 | 10,42 | 10,27 | 10,29 | 0,68% | 66.447,00 |
| 07.11.2024 | 10,18 | 10,25 | 10,18 | 10,22 | 0,99% | 141.168,00 |
| 06.11.2024 | 10,22 | 10,22 | 10,10 | 10,12 | -0,98% | 192.374,00 |
| 05.11.2024 | 10,16 | 10,22 | 10,16 | 10,22 | 0,79% | 72.559,00 |
| 04.11.2024 | 10,15 | 10,25 | 10,14 | 10,14 | 0,00% | 152.418,00 |
| 01.11.2024 | 10,21 | 10,24 | 10,13 | 10,14 | -0,69% | 200.451,00 |
| 31.10.2024 | 10,14 | 10,21 | 10,09 | 10,21 | 0,69% | 260.137,00 |
| 30.10.2024 | 10,12 | 10,16 | 10,11 | 10,14 | 0,40% | 194.541,00 |
| 29.10.2024 | 10,13 | 10,20 | 10,10 | 10,10 | -0,79% | 166.483,00 |
| 28.10.2024 | 10,23 | 10,23 | 10,17 | 10,18 | -0,49% | 215.548,00 |
| 25.10.2024 | 10,18 | 10,28 | 10,18 | 10,23 | 0,49% | 101.982,00 |
| 24.10.2024 | 10,25 | 10,28 | 10,17 | 10,18 | -0,78% | 80.920,00 |
| 23.10.2024 | 10,41 | 10,42 | 10,22 | 10,26 | -1,54% | 197.599,00 |
| 22.10.2024 | 10,54 | 10,54 | 10,42 | 10,42 | -1,14% | 80.301,00 |
| 21.10.2024 | 10,57 | 10,57 | 10,50 | 10,54 | -0,28% | 36.496,00 |
| 18.10.2024 | 10,58 | 10,59 | 10,54 | 10,57 | 0,09% | 45.622,00 |
| 17.10.2024 | 10,53 | 10,57 | 10,53 | 10,56 | 0,28% | 38.356,00 |