15,380$
0,98%
Echtzeit-Aktienkurs BlackRock Municipal Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 9,89 | 9,93 | 9,87 | 9,91 | 0,10% | 246.250,00 |
| 16.12.2025 | 9,87 | 9,94 | 9,87 | 9,90 | 0,30% | 240.316,00 |
| 15.12.2025 | 9,88 | 9,93 | 9,87 | 9,87 | -0,40% | 235.564,00 |
| 12.12.2025 | 9,98 | 10,01 | 9,91 | 9,91 | -1,20% | 191.024,00 |
| 11.12.2025 | 10,05 | 10,07 | 9,95 | 10,03 | -0,20% | 136.176,00 |
| 10.12.2025 | 10,03 | 10,11 | 10,00 | 10,05 | 0,40% | 136.805,00 |
| 09.12.2025 | 9,97 | 10,06 | 9,97 | 10,01 | 0,10% | 100.997,00 |
| 08.12.2025 | 9,95 | 10,05 | 9,91 | 10,00 | 0,30% | 135.576,00 |
| 05.12.2025 | 9,94 | 10,05 | 9,94 | 9,97 | -0,05% | 61.839,00 |
| 04.12.2025 | 9,95 | 9,99 | 9,88 | 9,98 | 0,35% | 102.724,00 |
| 03.12.2025 | 9,91 | 9,98 | 9,87 | 9,94 | 0,20% | 189.506,00 |
| 02.12.2025 | 9,94 | 9,95 | 9,80 | 9,92 | -0,20% | 109.367,00 |
| 01.12.2025 | 9,94 | 9,95 | 9,89 | 9,94 | -0,10% | 100.653,00 |
| 28.11.2025 | 9,93 | 9,98 | 9,91 | 9,95 | 0,20% | 37.004,00 |
| 26.11.2025 | 9,90 | 9,96 | 9,90 | 9,93 | 0,00% | 66.235,00 |
| 25.11.2025 | 9,96 | 9,96 | 9,89 | 9,93 | 0,10% | 99.145,00 |
| 24.11.2025 | 9,93 | 9,93 | 9,87 | 9,92 | 0,61% | 83.189,00 |
| 21.11.2025 | 9,86 | 9,91 | 9,82 | 9,86 | -0,10% | 166.548,00 |
| 20.11.2025 | 9,93 | 9,97 | 9,87 | 9,87 | -0,60% | 76.036,00 |
| 19.11.2025 | 10,00 | 10,00 | 9,91 | 9,93 | -0,40% | 139.402,00 |
| 18.11.2025 | 9,93 | 10,01 | 9,93 | 9,97 | 0,20% | 57.567,00 |
| 17.11.2025 | 9,98 | 10,05 | 9,95 | 9,95 | -0,80% | 100.507,00 |
| 14.11.2025 | 10,05 | 10,06 | 9,98 | 10,03 | -0,59% | 78.779,00 |
| 13.11.2025 | 10,13 | 10,13 | 10,07 | 10,09 | -0,49% | 42.762,00 |
| 12.11.2025 | 10,10 | 10,15 | 10,08 | 10,14 | 1,00% | 119.819,00 |
| 11.11.2025 | 10,06 | 10,07 | 10,03 | 10,04 | 0,20% | 25.549,00 |
| 10.11.2025 | 9,98 | 10,03 | 9,96 | 10,02 | 0,60% | 39.910,00 |
| 07.11.2025 | 9,95 | 10,00 | 9,91 | 9,96 | -0,40% | 113.809,00 |
| 06.11.2025 | 9,98 | 10,04 | 9,97 | 10,00 | 0,20% | 87.406,00 |
| 05.11.2025 | 10,00 | 10,08 | 9,97 | 9,98 | -0,40% | 116.969,00 |
| 04.11.2025 | 9,98 | 10,08 | 9,98 | 10,02 | -0,40% | 109.805,00 |
| 03.11.2025 | 10,15 | 10,19 | 10,01 | 10,06 | -0,89% | 149.566,00 |
| 31.10.2025 | 10,10 | 10,17 | 10,10 | 10,15 | 0,10% | 107.115,00 |
| 30.10.2025 | 10,10 | 10,15 | 10,08 | 10,14 | 0,10% | 134.028,00 |
| 29.10.2025 | 10,15 | 10,25 | 10,13 | 10,13 | -0,69% | 277.453,00 |
| 28.10.2025 | 10,17 | 10,25 | 10,15 | 10,20 | 0,00% | 256.461,00 |
| 27.10.2025 | 10,09 | 10,21 | 10,05 | 10,20 | 1,09% | 291.276,00 |
| 24.10.2025 | 10,10 | 10,15 | 10,05 | 10,09 | -0,10% | 183.327,00 |
| 23.10.2025 | 10,11 | 10,12 | 10,07 | 10,10 | 0,10% | 124.133,00 |
| 22.10.2025 | 10,06 | 10,14 | 10,05 | 10,09 | 0,00% | 152.332,00 |
| 21.10.2025 | 10,02 | 10,11 | 10,00 | 10,09 | 1,00% | 143.125,00 |
| 20.10.2025 | 9,98 | 10,01 | 9,95 | 9,99 | 0,50% | 103.145,00 |
| 17.10.2025 | 9,98 | 10,02 | 9,90 | 9,94 | -0,40% | 139.369,00 |
| 16.10.2025 | 10,08 | 10,09 | 9,96 | 9,98 | -0,60% | 97.325,00 |
| 15.10.2025 | 10,00 | 10,11 | 10,00 | 10,04 | -0,40% | 90.049,00 |
| 14.10.2025 | 10,11 | 10,13 | 10,05 | 10,08 | 0,15% | 74.013,00 |
| 13.10.2025 | 10,04 | 10,15 | 9,96 | 10,07 | 0,55% | 102.415,00 |
| 10.10.2025 | 10,02 | 10,06 | 9,96 | 10,01 | 0,30% | 86.149,00 |
| 09.10.2025 | 10,03 | 10,06 | 9,95 | 9,98 | -0,99% | 74.485,00 |
| 08.10.2025 | 10,03 | 10,09 | 9,96 | 10,08 | 1,10% | 137.810,00 |
| 07.10.2025 | 9,91 | 9,97 | 9,89 | 9,97 | 0,50% | 46.631,00 |
| 06.10.2025 | 9,96 | 9,97 | 9,88 | 9,92 | -1,10% | 122.764,00 |
| 02.10.2025 | 10,16 | 10,19 | 9,98 | 10,03 | -0,69% | 138.390,00 |
| 01.10.2025 | 10,07 | 10,30 | 10,07 | 10,10 | 0,50% | 144.860,00 |
| 30.09.2025 | 9,96 | 10,08 | 9,96 | 10,05 | 0,80% | 89.395,00 |
| 29.09.2025 | 9,95 | 10,00 | 9,95 | 9,97 | 0,20% | 77.420,00 |
| 26.09.2025 | 9,92 | 9,98 | 9,89 | 9,95 | 0,20% | 82.320,00 |
| 25.09.2025 | 9,96 | 9,97 | 9,90 | 9,93 | -0,30% | 150.855,00 |
| 24.09.2025 | 9,96 | 10,03 | 9,90 | 9,96 | -0,20% | 114.283,00 |
| 23.09.2025 | 10,08 | 10,10 | 9,96 | 9,98 | -1,09% | 155.287,00 |
| 22.09.2025 | 10,15 | 10,15 | 10,08 | 10,09 | -0,79% | 63.773,00 |
| 19.09.2025 | 10,12 | 10,18 | 10,10 | 10,17 | 0,99% | 232.550,00 |
| 18.09.2025 | 10,07 | 10,09 | 10,04 | 10,07 | -0,30% | 192.532,00 |
| 17.09.2025 | 10,06 | 10,13 | 10,03 | 10,10 | 0,50% | 152.585,00 |
| 16.09.2025 | 10,10 | 10,17 | 10,04 | 10,05 | -0,59% | 134.133,00 |
| 15.09.2025 | 10,12 | 10,17 | 10,10 | 10,11 | -0,49% | 46.390,00 |
| 12.09.2025 | 10,01 | 10,18 | 10,01 | 10,16 | 1,09% | 118.244,00 |
| 11.09.2025 | 9,99 | 10,07 | 9,99 | 10,05 | 0,45% | 59.002,00 |
| 10.09.2025 | 9,95 | 10,02 | 9,92 | 10,01 | 0,65% | 108.626,00 |
| 09.09.2025 | 9,95 | 9,97 | 9,92 | 9,94 | -0,10% | 72.728,00 |
| 08.09.2025 | 9,84 | 9,96 | 9,84 | 9,95 | 1,43% | 122.843,00 |
| 05.09.2025 | 9,71 | 9,81 | 9,70 | 9,81 | 1,45% | 147.249,00 |
| 04.09.2025 | 9,68 | 9,70 | 9,65 | 9,67 | 0,00% | 161.131,00 |
| 03.09.2025 | 9,66 | 9,70 | 9,64 | 9,67 | 0,31% | 162.602,00 |
| 02.09.2025 | 9,64 | 9,70 | 9,60 | 9,64 | -0,41% | 202.906,00 |
| 29.08.2025 | 9,59 | 9,68 | 9,57 | 9,68 | 0,91% | 298.956,00 |
| 28.08.2025 | 9,65 | 9,65 | 9,58 | 9,59 | -0,59% | 102.654,00 |
| 27.08.2025 | 9,66 | 9,68 | 9,61 | 9,65 | 0,00% | 122.427,00 |
| 26.08.2025 | 9,66 | 9,70 | 9,64 | 9,65 | -0,21% | 65.608,00 |
| 25.08.2025 | 9,66 | 9,68 | 9,65 | 9,67 | 0,10% | 50.647,00 |
| 22.08.2025 | 9,56 | 9,66 | 9,56 | 9,66 | 1,15% | 106.050,00 |
| 21.08.2025 | 9,61 | 9,61 | 9,54 | 9,55 | -0,83% | 134.230,00 |
| 20.08.2025 | 9,65 | 9,65 | 9,61 | 9,63 | -0,31% | 148.508,00 |
| 19.08.2025 | 9,72 | 9,76 | 9,65 | 9,66 | -0,82% | 178.954,00 |
| 18.08.2025 | 9,79 | 9,80 | 9,73 | 9,74 | -0,51% | 100.455,00 |
| 15.08.2025 | 9,81 | 9,87 | 9,79 | 9,79 | -0,91% | 105.329,00 |
| 14.08.2025 | 9,84 | 9,91 | 9,81 | 9,88 | 0,51% | 109.705,00 |
| 13.08.2025 | 9,81 | 9,85 | 9,80 | 9,83 | 0,20% | 93.400,00 |
| 12.08.2025 | 9,77 | 9,82 | 9,76 | 9,81 | 0,10% | 218.131,00 |
| 11.08.2025 | 9,69 | 9,80 | 9,69 | 9,80 | 1,34% | 178.315,00 |
| 08.08.2025 | 9,66 | 9,70 | 9,64 | 9,67 | -0,21% | 207.371,00 |
| 07.08.2025 | 9,67 | 9,71 | 9,64 | 9,69 | 0,10% | 92.588,00 |
| 06.08.2025 | 9,69 | 9,71 | 9,65 | 9,68 | -0,10% | 151.955,00 |
| 05.08.2025 | 9,65 | 9,70 | 9,61 | 9,69 | 0,41% | 84.040,00 |
| 04.08.2025 | 9,63 | 9,65 | 9,57 | 9,65 | 0,84% | 74.864,00 |
| 01.08.2025 | 9,55 | 9,60 | 9,51 | 9,57 | 0,00% | 99.426,00 |
| 31.07.2025 | 9,55 | 9,64 | 9,53 | 9,57 | 0,53% | 123.530,00 |
| 30.07.2025 | 9,52 | 9,53 | 9,47 | 9,52 | -0,10% | 119.504,00 |
| 29.07.2025 | 9,53 | 9,55 | 9,51 | 9,53 | -0,10% | 80.715,00 |
| 28.07.2025 | 9,52 | 9,55 | 9,50 | 9,54 | -0,10% | 62.934,00 |