15,380$
0,98%
Echtzeit-Aktienkurs BlackRock Municipal Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 10,15 | 10,15 | 10,08 | 10,09 | -0,79% | 63.773,00 |
| 19.09.2025 | 10,12 | 10,18 | 10,10 | 10,17 | 0,99% | 232.550,00 |
| 18.09.2025 | 10,07 | 10,09 | 10,04 | 10,07 | -0,30% | 192.532,00 |
| 17.09.2025 | 10,06 | 10,13 | 10,03 | 10,10 | 0,50% | 152.585,00 |
| 16.09.2025 | 10,10 | 10,17 | 10,04 | 10,05 | -0,59% | 134.133,00 |
| 15.09.2025 | 10,12 | 10,17 | 10,10 | 10,11 | -0,49% | 46.390,00 |
| 12.09.2025 | 10,01 | 10,18 | 10,01 | 10,16 | 1,09% | 118.244,00 |
| 11.09.2025 | 9,99 | 10,07 | 9,99 | 10,05 | 0,45% | 59.002,00 |
| 10.09.2025 | 9,95 | 10,02 | 9,92 | 10,01 | 0,65% | 108.626,00 |
| 09.09.2025 | 9,95 | 9,97 | 9,92 | 9,94 | -0,10% | 72.728,00 |
| 08.09.2025 | 9,84 | 9,96 | 9,84 | 9,95 | 1,43% | 122.843,00 |
| 05.09.2025 | 9,71 | 9,81 | 9,70 | 9,81 | 1,45% | 147.249,00 |
| 04.09.2025 | 9,68 | 9,70 | 9,65 | 9,67 | 0,00% | 161.131,00 |
| 03.09.2025 | 9,66 | 9,70 | 9,64 | 9,67 | 0,31% | 162.602,00 |
| 02.09.2025 | 9,64 | 9,70 | 9,60 | 9,64 | -0,41% | 202.906,00 |
| 29.08.2025 | 9,59 | 9,68 | 9,57 | 9,68 | 0,91% | 298.956,00 |
| 28.08.2025 | 9,65 | 9,65 | 9,58 | 9,59 | -0,59% | 102.654,00 |
| 27.08.2025 | 9,66 | 9,68 | 9,61 | 9,65 | 0,00% | 122.427,00 |
| 26.08.2025 | 9,66 | 9,70 | 9,64 | 9,65 | -0,21% | 65.608,00 |
| 25.08.2025 | 9,66 | 9,68 | 9,65 | 9,67 | 0,10% | 50.647,00 |
| 22.08.2025 | 9,56 | 9,66 | 9,56 | 9,66 | 1,15% | 106.050,00 |
| 21.08.2025 | 9,61 | 9,61 | 9,54 | 9,55 | -0,83% | 134.230,00 |
| 20.08.2025 | 9,65 | 9,65 | 9,61 | 9,63 | -0,31% | 148.508,00 |
| 19.08.2025 | 9,72 | 9,76 | 9,65 | 9,66 | -0,82% | 178.954,00 |
| 18.08.2025 | 9,79 | 9,80 | 9,73 | 9,74 | -0,51% | 100.455,00 |
| 15.08.2025 | 9,81 | 9,87 | 9,79 | 9,79 | -0,91% | 105.329,00 |
| 14.08.2025 | 9,84 | 9,91 | 9,81 | 9,88 | 0,51% | 109.705,00 |
| 13.08.2025 | 9,81 | 9,85 | 9,80 | 9,83 | 0,20% | 93.400,00 |
| 12.08.2025 | 9,77 | 9,82 | 9,76 | 9,81 | 0,10% | 218.131,00 |
| 11.08.2025 | 9,69 | 9,80 | 9,69 | 9,80 | 1,34% | 178.315,00 |
| 08.08.2025 | 9,66 | 9,70 | 9,64 | 9,67 | -0,21% | 207.371,00 |
| 07.08.2025 | 9,67 | 9,71 | 9,64 | 9,69 | 0,10% | 92.588,00 |
| 06.08.2025 | 9,69 | 9,71 | 9,65 | 9,68 | -0,10% | 151.955,00 |
| 05.08.2025 | 9,65 | 9,70 | 9,61 | 9,69 | 0,41% | 84.040,00 |
| 04.08.2025 | 9,63 | 9,65 | 9,57 | 9,65 | 0,84% | 74.864,00 |
| 01.08.2025 | 9,55 | 9,60 | 9,51 | 9,57 | 0,00% | 99.426,00 |
| 31.07.2025 | 9,55 | 9,64 | 9,53 | 9,57 | 0,53% | 123.530,00 |
| 30.07.2025 | 9,52 | 9,53 | 9,47 | 9,52 | -0,10% | 119.504,00 |
| 29.07.2025 | 9,53 | 9,55 | 9,51 | 9,53 | -0,10% | 80.715,00 |
| 28.07.2025 | 9,52 | 9,55 | 9,50 | 9,54 | -0,10% | 62.934,00 |
| 25.07.2025 | 9,55 | 9,56 | 9,51 | 9,55 | 0,00% | 77.880,00 |
| 24.07.2025 | 9,52 | 9,60 | 9,51 | 9,55 | 0,10% | 128.033,00 |
| 23.07.2025 | 9,53 | 9,56 | 9,51 | 9,54 | 0,10% | 79.798,00 |
| 22.07.2025 | 9,51 | 9,54 | 9,49 | 9,53 | 0,00% | 141.639,00 |
| 21.07.2025 | 9,51 | 9,53 | 9,49 | 9,53 | 0,32% | 77.588,00 |
| 18.07.2025 | 9,49 | 9,50 | 9,44 | 9,50 | 0,00% | 67.099,00 |
| 17.07.2025 | 9,44 | 9,53 | 9,43 | 9,50 | 0,64% | 189.422,00 |
| 16.07.2025 | 9,45 | 9,46 | 9,42 | 9,44 | -0,32% | 144.518,00 |
| 15.07.2025 | 9,46 | 9,52 | 9,45 | 9,47 | -0,73% | 81.793,00 |
| 14.07.2025 | 9,51 | 9,55 | 9,51 | 9,54 | 0,32% | 83.907,00 |
| 11.07.2025 | 9,56 | 9,56 | 9,50 | 9,51 | -0,73% | 94.315,00 |
| 10.07.2025 | 9,59 | 9,60 | 9,53 | 9,58 | 0,10% | 80.484,00 |
| 09.07.2025 | 9,58 | 9,60 | 9,55 | 9,57 | -0,10% | 91.328,00 |
| 08.07.2025 | 9,59 | 9,60 | 9,56 | 9,58 | -0,42% | 54.408,00 |
| 07.07.2025 | 9,65 | 9,65 | 9,55 | 9,62 | -0,21% | 172.560,00 |
| 03.07.2025 | 9,62 | 9,66 | 9,60 | 9,64 | -0,10% | 51.756,00 |
| 02.07.2025 | 9,59 | 9,67 | 9,58 | 9,65 | 0,84% | 105.086,00 |
| 01.07.2025 | 9,57 | 9,59 | 9,53 | 9,57 | -0,21% | 80.707,00 |
| 30.06.2025 | 9,50 | 9,59 | 9,49 | 9,59 | 1,27% | 147.386,00 |
| 27.06.2025 | 9,52 | 9,52 | 9,47 | 9,47 | -0,42% | 116.870,00 |
| 26.06.2025 | 9,53 | 9,54 | 9,46 | 9,51 | 0,32% | 171.710,00 |
| 25.06.2025 | 9,51 | 9,54 | 9,48 | 9,48 | -0,32% | 59.395,00 |
| 24.06.2025 | 9,53 | 9,54 | 9,49 | 9,51 | 0,00% | 47.138,00 |
| 23.06.2025 | 9,49 | 9,54 | 9,49 | 9,51 | 0,21% | 36.439,00 |
| 20.06.2025 | 9,49 | 9,51 | 9,45 | 9,49 | -0,32% | 180.546,00 |
| 18.06.2025 | 9,52 | 9,56 | 9,49 | 9,52 | -0,10% | 99.565,00 |
| 17.06.2025 | 9,51 | 9,54 | 9,49 | 9,53 | 0,00% | 50.580,00 |
| 16.06.2025 | 9,52 | 9,55 | 9,50 | 9,53 | 0,32% | 75.231,00 |
| 13.06.2025 | 9,49 | 9,52 | 9,45 | 9,50 | -0,84% | 85.617,00 |
| 12.06.2025 | 9,58 | 9,60 | 9,52 | 9,58 | 0,42% | 57.014,00 |
| 11.06.2025 | 9,50 | 9,56 | 9,46 | 9,54 | 0,63% | 78.130,00 |
| 10.06.2025 | 9,56 | 9,57 | 9,45 | 9,48 | -0,52% | 98.800,00 |
| 09.06.2025 | 9,49 | 9,56 | 9,44 | 9,53 | 0,42% | 85.724,00 |
| 06.06.2025 | 9,50 | 9,54 | 9,48 | 9,49 | 0,00% | 72.026,00 |
| 05.06.2025 | 9,57 | 9,57 | 9,49 | 9,49 | -0,63% | 68.504,00 |
| 04.06.2025 | 9,55 | 9,58 | 9,53 | 9,55 | 0,21% | 82.283,00 |
| 03.06.2025 | 9,57 | 9,67 | 9,51 | 9,53 | -0,21% | 143.824,00 |
| 02.06.2025 | 9,60 | 9,64 | 9,54 | 9,55 | -0,42% | 62.814,00 |
| 30.05.2025 | 9,60 | 9,62 | 9,55 | 9,59 | 0,21% | 69.902,00 |
| 29.05.2025 | 9,60 | 9,65 | 9,54 | 9,57 | -0,21% | 68.073,00 |
| 28.05.2025 | 9,65 | 9,66 | 9,50 | 9,59 | -0,42% | 206.336,00 |
| 27.05.2025 | 9,62 | 9,65 | 9,53 | 9,63 | 1,05% | 94.632,00 |
| 23.05.2025 | 9,55 | 9,55 | 9,50 | 9,53 | -0,21% | 76.751,00 |
| 22.05.2025 | 9,47 | 9,68 | 9,44 | 9,55 | 0,84% | 111.306,00 |
| 21.05.2025 | 9,63 | 9,67 | 9,40 | 9,47 | -2,17% | 101.250,00 |
| 20.05.2025 | 9,70 | 9,72 | 9,65 | 9,68 | -0,21% | 52.120,00 |
| 19.05.2025 | 9,66 | 9,73 | 9,63 | 9,70 | -0,21% | 56.966,00 |
| 16.05.2025 | 9,75 | 9,75 | 9,69 | 9,72 | -0,21% | 45.360,00 |
| 15.05.2025 | 9,70 | 9,76 | 9,69 | 9,74 | 0,00% | 41.311,00 |
| 14.05.2025 | 9,80 | 9,81 | 9,70 | 9,74 | -0,51% | 74.108,00 |
| 13.05.2025 | 9,75 | 9,81 | 9,70 | 9,79 | 0,41% | 80.653,00 |
| 12.05.2025 | 9,74 | 9,83 | 9,73 | 9,75 | -0,41% | 60.935,00 |
| 09.05.2025 | 9,80 | 9,82 | 9,77 | 9,79 | 0,20% | 19.580,00 |
| 08.05.2025 | 9,80 | 9,80 | 9,75 | 9,77 | 0,10% | 68.356,00 |
| 07.05.2025 | 9,77 | 9,80 | 9,75 | 9,76 | -0,20% | 52.026,00 |
| 06.05.2025 | 9,74 | 9,83 | 9,74 | 9,78 | 0,10% | 48.085,00 |
| 05.05.2025 | 9,72 | 9,81 | 9,66 | 9,77 | -0,26% | 84.443,00 |
| 02.05.2025 | 9,80 | 9,84 | 9,70 | 9,80 | 0,15% | 90.469,00 |
| 01.05.2025 | 9,73 | 9,79 | 9,69 | 9,78 | 0,72% | 105.085,00 |
| 30.04.2025 | 9,57 | 9,75 | 9,50 | 9,71 | 0,94% | 109.631,00 |