BlackRock New York Investment Quality Municipal Trust Inc (Th
[WKN: 984326 | ISIN: US09248L1061]
Aktienkurse
14,820$
-1,00%
Echtzeit-Aktienkurs BlackRock New York Investment Quality Municipal Trust Inc (Th
Bid:
Ask:
Aktienkurse zur BlackRock New York Investment Quality Municipal Trust Inc (Th Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,25 | 10,28 | 10,23 | 10,28 | 0,69% | 68.399,00 |
| 13.10.2025 | 10,16 | 10,27 | 10,15 | 10,21 | -0,39% | 73.340,00 |
| 10.10.2025 | 10,23 | 10,25 | 10,15 | 10,25 | 0,59% | 1.069.319,00 |
| 09.10.2025 | 10,21 | 10,23 | 10,17 | 10,19 | -0,39% | 174.329,00 |
| 08.10.2025 | 10,16 | 10,23 | 10,15 | 10,23 | 0,79% | 97.875,00 |
| 07.10.2025 | 10,18 | 10,21 | 10,12 | 10,15 | -0,29% | 85.671,00 |
| 06.10.2025 | 10,15 | 10,23 | 10,10 | 10,18 | -0,29% | 46.771,00 |
| 02.10.2025 | 10,22 | 10,22 | 10,13 | 10,21 | 0,39% | 43.939,00 |
| 01.10.2025 | 10,20 | 10,23 | 10,08 | 10,17 | 0,49% | 62.685,00 |
| 30.09.2025 | 10,17 | 10,20 | 10,07 | 10,12 | 0,20% | 30.000,00 |
| 29.09.2025 | 10,08 | 10,14 | 10,00 | 10,10 | 0,40% | 36.705,00 |
| 26.09.2025 | 10,06 | 10,10 | 9,97 | 10,06 | 0,40% | 25.068,00 |
| 25.09.2025 | 10,10 | 10,13 | 9,95 | 10,02 | -0,30% | 41.799,00 |
| 24.09.2025 | 10,11 | 10,14 | 10,02 | 10,05 | -0,99% | 38.285,00 |
| 23.09.2025 | 10,13 | 10,15 | 10,09 | 10,15 | 0,00% | 11.569,00 |
| 22.09.2025 | 10,13 | 10,25 | 10,07 | 10,15 | 0,40% | 57.351,00 |
| 19.09.2025 | 10,15 | 10,15 | 10,06 | 10,11 | -0,30% | 40.644,00 |
| 18.09.2025 | 10,17 | 10,24 | 10,06 | 10,14 | -0,49% | 31.961,00 |
| 17.09.2025 | 10,20 | 10,22 | 10,10 | 10,19 | 0,39% | 67.221,00 |
| 16.09.2025 | 10,19 | 10,19 | 10,11 | 10,15 | 0,00% | 108.089,00 |
| 15.09.2025 | 10,24 | 10,24 | 10,08 | 10,15 | 0,10% | 81.150,00 |
| 12.09.2025 | 10,13 | 10,20 | 10,08 | 10,14 | 0,10% | 37.803,00 |
| 11.09.2025 | 10,07 | 10,13 | 10,06 | 10,13 | 0,90% | 47.102,00 |
| 10.09.2025 | 9,96 | 10,04 | 9,91 | 10,04 | 1,31% | 89.065,00 |
| 09.09.2025 | 9,89 | 9,92 | 9,89 | 9,91 | 0,30% | 54.335,00 |
| 08.09.2025 | 9,77 | 9,88 | 9,77 | 9,88 | 1,54% | 52.268,00 |
| 05.09.2025 | 9,67 | 9,73 | 9,64 | 9,73 | 1,30% | 55.537,00 |
| 04.09.2025 | 9,64 | 9,64 | 9,59 | 9,61 | 0,05% | 42.359,00 |
| 03.09.2025 | 9,54 | 9,62 | 9,54 | 9,60 | 0,31% | 72.519,00 |
| 02.09.2025 | 9,59 | 9,59 | 9,53 | 9,57 | 0,00% | 71.501,00 |
| 29.08.2025 | 9,52 | 9,58 | 9,50 | 9,57 | 0,53% | 50.935,00 |
| 28.08.2025 | 9,52 | 9,54 | 9,50 | 9,52 | 0,00% | 20.122,00 |
| 27.08.2025 | 9,53 | 9,59 | 9,50 | 9,52 | -0,42% | 39.292,00 |
| 26.08.2025 | 9,63 | 9,64 | 9,53 | 9,56 | -0,42% | 51.018,00 |
| 25.08.2025 | 9,55 | 9,64 | 9,54 | 9,60 | 0,52% | 23.678,00 |
| 22.08.2025 | 9,47 | 9,60 | 9,47 | 9,55 | 1,06% | 57.788,00 |
| 21.08.2025 | 9,43 | 9,50 | 9,42 | 9,45 | 0,11% | 39.949,00 |
| 20.08.2025 | 9,51 | 9,56 | 9,39 | 9,44 | -0,42% | 60.650,00 |
| 19.08.2025 | 9,47 | 9,63 | 9,47 | 9,48 | -0,42% | 80.902,00 |
| 18.08.2025 | 9,55 | 9,58 | 9,46 | 9,52 | 0,00% | 66.843,00 |
| 15.08.2025 | 9,59 | 9,60 | 9,51 | 9,52 | -1,24% | 61.144,00 |
| 14.08.2025 | 9,62 | 9,66 | 9,59 | 9,64 | 0,10% | 13.591,00 |
| 13.08.2025 | 9,68 | 9,72 | 9,61 | 9,63 | -0,31% | 43.262,00 |
| 12.08.2025 | 9,63 | 9,66 | 9,61 | 9,66 | 0,21% | 22.874,00 |
| 11.08.2025 | 9,68 | 9,68 | 9,61 | 9,64 | 0,05% | 31.065,00 |
| 08.08.2025 | 9,68 | 9,68 | 9,62 | 9,64 | -0,46% | 7.600,00 |
| 07.08.2025 | 9,74 | 9,74 | 9,67 | 9,68 | 0,21% | 28.612,00 |
| 06.08.2025 | 9,55 | 9,98 | 9,52 | 9,66 | 1,36% | 228.301,00 |
| 05.08.2025 | 9,51 | 9,57 | 9,51 | 9,53 | 0,21% | 136.378,00 |
| 04.08.2025 | 9,51 | 9,56 | 9,44 | 9,51 | 0,32% | 107.355,00 |
| 01.08.2025 | 9,41 | 9,49 | 9,40 | 9,48 | 0,85% | 87.365,00 |
| 31.07.2025 | 9,38 | 9,42 | 9,35 | 9,40 | 0,53% | 110.493,00 |
| 30.07.2025 | 9,38 | 9,42 | 9,32 | 9,35 | -0,32% | 84.500,00 |
| 29.07.2025 | 9,40 | 9,43 | 9,35 | 9,38 | -0,11% | 53.784,00 |
| 28.07.2025 | 9,38 | 9,40 | 9,32 | 9,39 | 0,00% | 61.762,00 |
| 25.07.2025 | 9,43 | 9,43 | 9,34 | 9,39 | -0,11% | 102.209,00 |
| 24.07.2025 | 9,38 | 9,41 | 9,30 | 9,40 | 0,32% | 98.510,00 |
| 23.07.2025 | 9,41 | 9,43 | 9,30 | 9,37 | -0,64% | 117.843,00 |
| 22.07.2025 | 9,42 | 9,47 | 9,38 | 9,43 | 0,00% | 125.955,00 |
| 21.07.2025 | 9,52 | 9,54 | 9,41 | 9,43 | -0,32% | 62.260,00 |
| 18.07.2025 | 9,52 | 9,53 | 9,45 | 9,46 | -0,32% | 36.085,00 |
| 17.07.2025 | 9,56 | 9,56 | 9,49 | 9,49 | -0,63% | 31.382,00 |
| 16.07.2025 | 9,63 | 9,66 | 9,54 | 9,55 | -0,83% | 104.465,00 |
| 15.07.2025 | 9,64 | 9,70 | 9,58 | 9,63 | -0,10% | 81.105,00 |
| 14.07.2025 | 9,65 | 9,69 | 9,62 | 9,64 | 0,31% | 39.381,00 |
| 11.07.2025 | 9,65 | 9,68 | 9,60 | 9,61 | -0,21% | 43.115,00 |
| 10.07.2025 | 9,70 | 9,70 | 9,63 | 9,63 | -0,41% | 45.375,00 |
| 09.07.2025 | 9,71 | 9,71 | 9,65 | 9,67 | 0,42% | 50.989,00 |
| 08.07.2025 | 9,66 | 9,68 | 9,62 | 9,63 | -0,10% | 33.901,00 |
| 07.07.2025 | 9,70 | 9,72 | 9,62 | 9,64 | -0,31% | 48.964,00 |
| 03.07.2025 | 9,69 | 9,73 | 9,66 | 9,67 | -0,62% | 42.140,00 |
| 02.07.2025 | 9,75 | 9,75 | 9,70 | 9,73 | -0,10% | 53.273,00 |
| 01.07.2025 | 9,65 | 9,74 | 9,65 | 9,74 | 0,72% | 37.460,00 |
| 30.06.2025 | 9,65 | 9,69 | 9,63 | 9,67 | 0,73% | 21.078,00 |
| 27.06.2025 | 9,65 | 9,65 | 9,60 | 9,60 | -0,10% | 66.669,00 |
| 26.06.2025 | 9,64 | 9,64 | 9,59 | 9,61 | -0,10% | 32.700,00 |
| 25.06.2025 | 9,65 | 9,67 | 9,60 | 9,62 | -0,21% | 45.272,00 |
| 24.06.2025 | 9,64 | 9,69 | 9,62 | 9,64 | 0,21% | 63.754,00 |
| 23.06.2025 | 9,64 | 9,67 | 9,61 | 9,62 | 0,00% | 33.058,00 |
| 20.06.2025 | 9,66 | 9,70 | 9,61 | 9,62 | -0,72% | 38.988,00 |
| 18.06.2025 | 9,67 | 9,70 | 9,62 | 9,69 | 0,52% | 50.304,00 |
| 17.06.2025 | 9,68 | 9,68 | 9,62 | 9,64 | 0,10% | 19.916,00 |
| 16.06.2025 | 9,65 | 9,69 | 9,58 | 9,63 | 0,10% | 62.901,00 |
| 13.06.2025 | 9,69 | 9,69 | 9,56 | 9,62 | -1,03% | 95.057,00 |
| 12.06.2025 | 9,65 | 9,75 | 9,64 | 9,72 | 1,04% | 39.984,00 |
| 11.06.2025 | 9,64 | 9,68 | 9,62 | 9,62 | -0,21% | 85.217,00 |
| 10.06.2025 | 9,64 | 9,67 | 9,59 | 9,64 | 0,00% | 17.566,00 |
| 09.06.2025 | 9,61 | 9,65 | 9,60 | 9,64 | 0,42% | 31.825,00 |
| 06.06.2025 | 9,61 | 9,61 | 9,56 | 9,60 | -0,10% | 49.532,00 |
| 05.06.2025 | 9,64 | 9,66 | 9,60 | 9,61 | -0,10% | 51.676,00 |
| 04.06.2025 | 9,61 | 9,68 | 9,59 | 9,62 | -0,41% | 166.738,00 |
| 03.06.2025 | 9,71 | 9,72 | 9,61 | 9,66 | 0,10% | 54.462,00 |
| 02.06.2025 | 9,52 | 9,74 | 9,52 | 9,65 | -0,21% | 91.127,00 |
| 30.05.2025 | 9,71 | 9,71 | 9,62 | 9,67 | 0,00% | 32.981,00 |
| 29.05.2025 | 9,63 | 9,67 | 9,62 | 9,67 | 0,62% | 40.597,00 |
| 28.05.2025 | 9,69 | 9,71 | 9,61 | 9,61 | -1,23% | 45.228,00 |
| 27.05.2025 | 9,66 | 9,74 | 9,65 | 9,73 | 1,14% | 92.317,00 |
| 23.05.2025 | 9,69 | 9,71 | 9,56 | 9,62 | -0,31% | 57.596,00 |
| 22.05.2025 | 9,63 | 9,67 | 9,52 | 9,65 | 0,42% | 64.922,00 |
| 21.05.2025 | 9,70 | 9,73 | 9,61 | 9,61 | -1,03% | 95.312,00 |