BlackRock New York Investment Quality Municipal Trust Inc (Th
[WKN: 984326 | ISIN: US09248L1061]
Aktienkurse
14,820$
-1,00%
Echtzeit-Aktienkurs BlackRock New York Investment Quality Municipal Trust Inc (Th
Bid:
Ask:
Aktienkurse zur BlackRock New York Investment Quality Municipal Trust Inc (Th Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 10,35 | 10,35 | 10,19 | 10,20 | -0,29% | 79.132,00 |
| 05.02.2026 | 10,13 | 10,26 | 10,13 | 10,23 | -0,20% | 165.856,00 |
| 04.02.2026 | 10,32 | 10,36 | 10,17 | 10,25 | 0,29% | 44.077,00 |
| 03.02.2026 | 10,18 | 10,28 | 10,14 | 10,22 | 0,10% | 102.568,00 |
| 02.02.2026 | 10,25 | 10,25 | 10,17 | 10,21 | -0,20% | 55.847,00 |
| 30.01.2026 | 10,13 | 10,24 | 10,13 | 10,23 | 0,59% | 44.190,00 |
| 29.01.2026 | 10,16 | 10,20 | 10,15 | 10,17 | 0,00% | 40.226,00 |
| 28.01.2026 | 10,10 | 10,19 | 10,10 | 10,17 | 0,69% | 33.270,00 |
| 27.01.2026 | 10,10 | 10,14 | 10,10 | 10,10 | -0,10% | 49.973,00 |
| 26.01.2026 | 10,15 | 10,15 | 10,10 | 10,11 | -0,30% | 49.947,00 |
| 23.01.2026 | 10,16 | 10,20 | 10,13 | 10,14 | 0,17% | 52.024,00 |
| 22.01.2026 | 10,16 | 10,20 | 10,10 | 10,12 | -0,46% | 46.254,00 |
| 21.01.2026 | 10,17 | 10,23 | 10,15 | 10,17 | 0,00% | 43.612,00 |
| 20.01.2026 | 10,19 | 10,25 | 10,15 | 10,17 | -0,78% | 78.997,00 |
| 16.01.2026 | 10,25 | 10,27 | 10,20 | 10,25 | 0,20% | 34.753,00 |
| 15.01.2026 | 10,27 | 10,30 | 10,23 | 10,23 | -0,29% | 25.603,00 |
| 14.01.2026 | 10,29 | 10,31 | 10,24 | 10,26 | -0,10% | 29.243,00 |
| 13.01.2026 | 10,21 | 10,28 | 10,21 | 10,27 | 0,59% | 36.229,00 |
| 12.01.2026 | 10,31 | 10,37 | 10,17 | 10,21 | -0,97% | 59.146,00 |
| 09.01.2026 | 10,35 | 10,37 | 10,25 | 10,31 | -0,10% | 43.521,00 |
| 08.01.2026 | 10,31 | 10,33 | 10,23 | 10,32 | 0,29% | 40.256,00 |
| 07.01.2026 | 10,14 | 10,29 | 10,14 | 10,29 | 1,53% | 99.520,00 |
| 06.01.2026 | 10,10 | 10,16 | 10,10 | 10,14 | -0,05% | 37.935,00 |
| 05.01.2026 | 10,15 | 10,20 | 10,10 | 10,14 | 0,00% | 24.794,00 |
| 02.01.2026 | 10,20 | 10,20 | 10,09 | 10,14 | 0,00% | 35.035,00 |
| 31.12.2025 | 10,15 | 10,19 | 10,11 | 10,14 | 0,10% | 48.031,00 |
| 30.12.2025 | 10,05 | 10,15 | 10,05 | 10,13 | 0,40% | 170.275,00 |
| 29.12.2025 | 10,08 | 10,16 | 10,08 | 10,09 | 0,20% | 79.867,00 |
| 26.12.2025 | 10,12 | 10,12 | 10,05 | 10,07 | 0,00% | 66.942,00 |
| 24.12.2025 | 10,05 | 10,11 | 10,05 | 10,07 | -0,20% | 59.717,00 |
| 23.12.2025 | 10,13 | 10,14 | 10,07 | 10,09 | -0,30% | 142.248,00 |
| 22.12.2025 | 10,14 | 10,19 | 10,08 | 10,12 | -0,59% | 167.589,00 |
| 19.12.2025 | 10,19 | 10,22 | 10,16 | 10,18 | -0,49% | 80.629,00 |
| 18.12.2025 | 10,23 | 10,23 | 10,16 | 10,23 | 0,59% | 134.672,00 |
| 17.12.2025 | 10,15 | 10,18 | 10,10 | 10,17 | 0,39% | 116.895,00 |
| 16.12.2025 | 10,13 | 10,17 | 10,13 | 10,13 | -0,30% | 162.104,00 |
| 15.12.2025 | 10,16 | 10,22 | 10,16 | 10,16 | 0,10% | 78.575,00 |
| 12.12.2025 | 10,13 | 10,19 | 10,13 | 10,15 | -0,49% | 71.991,00 |
| 11.12.2025 | 10,21 | 10,27 | 10,20 | 10,20 | -0,20% | 41.059,00 |
| 10.12.2025 | 10,22 | 10,27 | 10,20 | 10,22 | -0,20% | 69.817,00 |
| 09.12.2025 | 10,23 | 10,25 | 10,20 | 10,24 | 0,00% | 44.805,00 |
| 08.12.2025 | 10,20 | 10,29 | 10,18 | 10,24 | 0,00% | 85.527,00 |
| 05.12.2025 | 10,21 | 10,24 | 10,17 | 10,24 | 0,29% | 74.085,00 |
| 04.12.2025 | 10,21 | 10,24 | 10,16 | 10,21 | -0,29% | 80.654,00 |
| 03.12.2025 | 10,17 | 10,24 | 10,13 | 10,24 | 0,59% | 86.111,00 |
| 02.12.2025 | 10,16 | 10,20 | 10,15 | 10,18 | 0,20% | 86.024,00 |
| 01.12.2025 | 10,18 | 10,24 | 10,15 | 10,16 | -0,68% | 56.014,00 |
| 28.11.2025 | 10,27 | 10,27 | 10,18 | 10,23 | 0,20% | 35.389,00 |
| 26.11.2025 | 10,24 | 10,30 | 10,21 | 10,21 | -0,87% | 43.718,00 |
| 25.11.2025 | 10,18 | 10,30 | 10,17 | 10,30 | 1,38% | 123.659,00 |
| 24.11.2025 | 10,13 | 10,18 | 10,13 | 10,16 | 0,59% | 47.260,00 |
| 21.11.2025 | 10,06 | 10,12 | 10,06 | 10,10 | 0,10% | 60.907,00 |
| 20.11.2025 | 10,13 | 10,13 | 10,08 | 10,09 | -0,20% | 79.432,00 |
| 19.11.2025 | 10,12 | 10,16 | 10,11 | 10,11 | -0,39% | 27.056,00 |
| 18.11.2025 | 10,15 | 10,17 | 10,12 | 10,15 | -0,39% | 36.957,00 |
| 17.11.2025 | 10,16 | 10,20 | 10,11 | 10,19 | 0,79% | 110.745,00 |
| 14.11.2025 | 10,16 | 10,16 | 10,11 | 10,11 | -0,49% | 51.243,00 |
| 13.11.2025 | 10,17 | 10,28 | 10,15 | 10,16 | -0,59% | 97.008,00 |
| 12.11.2025 | 10,18 | 10,30 | 10,15 | 10,22 | 0,39% | 166.042,00 |
| 11.11.2025 | 10,18 | 10,21 | 10,13 | 10,18 | 0,30% | 94.772,00 |
| 10.11.2025 | 10,11 | 10,18 | 10,10 | 10,15 | 0,10% | 61.231,00 |
| 07.11.2025 | 10,18 | 10,18 | 10,13 | 10,14 | -0,59% | 46.954,00 |
| 06.11.2025 | 10,19 | 10,20 | 10,15 | 10,20 | 0,20% | 40.512,00 |
| 05.11.2025 | 10,18 | 10,19 | 10,15 | 10,18 | 0,20% | 133.075,00 |
| 04.11.2025 | 10,18 | 10,22 | 10,14 | 10,16 | 0,10% | 103.061,00 |
| 03.11.2025 | 10,31 | 10,31 | 10,12 | 10,15 | -1,26% | 120.288,00 |
| 31.10.2025 | 10,32 | 10,32 | 10,15 | 10,28 | 0,59% | 84.497,00 |
| 30.10.2025 | 10,26 | 10,26 | 10,16 | 10,22 | -0,29% | 109.008,00 |
| 29.10.2025 | 10,29 | 10,34 | 10,22 | 10,25 | -0,58% | 60.785,00 |
| 28.10.2025 | 10,37 | 10,37 | 10,27 | 10,31 | -0,58% | 51.608,00 |
| 27.10.2025 | 10,38 | 10,41 | 10,32 | 10,37 | 0,19% | 21.956,00 |
| 24.10.2025 | 10,35 | 10,36 | 10,33 | 10,35 | 0,10% | 27.449,00 |
| 23.10.2025 | 10,37 | 10,37 | 10,30 | 10,34 | 0,00% | 37.810,00 |
| 22.10.2025 | 10,39 | 10,39 | 10,30 | 10,34 | -0,39% | 36.915,00 |
| 21.10.2025 | 10,38 | 10,41 | 10,35 | 10,38 | 0,39% | 39.325,00 |
| 20.10.2025 | 10,32 | 10,41 | 10,30 | 10,34 | 0,10% | 51.417,00 |
| 17.10.2025 | 10,41 | 10,41 | 10,26 | 10,33 | -0,19% | 61.771,00 |
| 16.10.2025 | 10,30 | 10,35 | 10,25 | 10,35 | 0,93% | 69.982,00 |
| 15.10.2025 | 10,26 | 10,30 | 10,16 | 10,26 | -0,24% | 87.401,00 |
| 14.10.2025 | 10,25 | 10,28 | 10,23 | 10,28 | 0,69% | 68.399,00 |
| 13.10.2025 | 10,16 | 10,27 | 10,15 | 10,21 | -0,39% | 73.340,00 |
| 10.10.2025 | 10,23 | 10,25 | 10,15 | 10,25 | 0,59% | 1.069.319,00 |
| 09.10.2025 | 10,21 | 10,23 | 10,17 | 10,19 | -0,39% | 174.329,00 |
| 08.10.2025 | 10,16 | 10,23 | 10,15 | 10,23 | 0,79% | 97.875,00 |
| 07.10.2025 | 10,18 | 10,21 | 10,12 | 10,15 | -0,29% | 85.671,00 |
| 06.10.2025 | 10,15 | 10,23 | 10,10 | 10,18 | -0,29% | 46.771,00 |
| 02.10.2025 | 10,22 | 10,22 | 10,13 | 10,21 | 0,39% | 43.939,00 |
| 01.10.2025 | 10,20 | 10,23 | 10,08 | 10,17 | 0,49% | 62.685,00 |
| 30.09.2025 | 10,17 | 10,20 | 10,07 | 10,12 | 0,20% | 30.000,00 |
| 29.09.2025 | 10,08 | 10,14 | 10,00 | 10,10 | 0,40% | 36.705,00 |
| 26.09.2025 | 10,06 | 10,10 | 9,97 | 10,06 | 0,40% | 25.068,00 |
| 25.09.2025 | 10,10 | 10,13 | 9,95 | 10,02 | -0,30% | 41.799,00 |
| 24.09.2025 | 10,11 | 10,14 | 10,02 | 10,05 | -0,99% | 38.285,00 |
| 23.09.2025 | 10,13 | 10,15 | 10,09 | 10,15 | 0,00% | 11.569,00 |
| 22.09.2025 | 10,13 | 10,25 | 10,07 | 10,15 | 0,40% | 57.351,00 |
| 19.09.2025 | 10,15 | 10,15 | 10,06 | 10,11 | -0,30% | 40.644,00 |
| 18.09.2025 | 10,17 | 10,24 | 10,06 | 10,14 | -0,49% | 31.961,00 |
| 17.09.2025 | 10,20 | 10,22 | 10,10 | 10,19 | 0,39% | 67.221,00 |
| 16.09.2025 | 10,19 | 10,19 | 10,11 | 10,15 | 0,00% | 108.089,00 |
| 15.09.2025 | 10,24 | 10,24 | 10,08 | 10,15 | 0,10% | 81.150,00 |