BlackRock New York Investment Quality Municipal Trust Inc (Th
[WKN: 984326 | ISIN: US09248L1061]
Aktienkurse
14,820$
-1,00%
Echtzeit-Aktienkurs BlackRock New York Investment Quality Municipal Trust Inc (Th
Bid:
Ask:
Aktienkurse zur BlackRock New York Investment Quality Municipal Trust Inc (Th Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,30 | 10,30 | 10,20 | 10,26 | -0,87% | 63.425,00 |
| 12.03.2025 | 10,41 | 10,41 | 10,28 | 10,35 | -0,29% | 66.630,00 |
| 11.03.2025 | 10,46 | 10,49 | 10,35 | 10,38 | -1,05% | 92.443,00 |
| 10.03.2025 | 10,50 | 10,52 | 10,45 | 10,49 | -0,29% | 44.704,00 |
| 07.03.2025 | 10,48 | 10,52 | 10,40 | 10,52 | 0,38% | 72.430,00 |
| 06.03.2025 | 10,56 | 10,59 | 10,44 | 10,48 | -0,66% | 43.794,00 |
| 05.03.2025 | 10,60 | 10,60 | 10,51 | 10,55 | -0,19% | 28.451,00 |
| 04.03.2025 | 10,60 | 10,67 | 10,52 | 10,57 | 0,00% | 91.539,00 |
| 03.03.2025 | 10,53 | 10,62 | 10,52 | 10,57 | -0,09% | 42.685,00 |
| 28.02.2025 | 10,54 | 10,58 | 10,52 | 10,58 | 0,38% | 38.683,00 |
| 27.02.2025 | 10,54 | 10,56 | 10,50 | 10,54 | 0,00% | 18.102,00 |
| 26.02.2025 | 10,55 | 10,58 | 10,54 | 10,54 | 0,09% | 40.343,00 |
| 25.02.2025 | 10,52 | 10,58 | 10,52 | 10,53 | 0,29% | 25.597,00 |
| 24.02.2025 | 10,47 | 10,51 | 10,47 | 10,50 | -0,10% | 16.622,00 |
| 21.02.2025 | 10,52 | 10,55 | 10,47 | 10,51 | -0,10% | 26.334,00 |
| 20.02.2025 | 10,52 | 10,53 | 10,47 | 10,52 | 0,00% | 14.613,00 |
| 19.02.2025 | 10,51 | 10,54 | 10,42 | 10,52 | 0,57% | 20.136,00 |
| 18.02.2025 | 10,45 | 10,47 | 10,42 | 10,46 | 0,29% | 27.967,00 |
| 14.02.2025 | 10,42 | 10,46 | 10,42 | 10,43 | 0,29% | 20.597,00 |
| 13.02.2025 | 10,43 | 10,45 | 10,38 | 10,40 | -0,19% | 27.692,00 |
| 12.02.2025 | 10,43 | 10,44 | 10,37 | 10,42 | -0,76% | 33.838,00 |
| 11.02.2025 | 10,50 | 10,53 | 10,50 | 10,50 | -0,19% | 80.891,00 |
| 10.02.2025 | 10,57 | 10,57 | 10,50 | 10,52 | 0,00% | 46.374,00 |
| 07.02.2025 | 10,56 | 10,59 | 10,47 | 10,52 | -0,09% | 72.278,00 |
| 06.02.2025 | 10,56 | 10,62 | 10,53 | 10,53 | -0,66% | 46.725,00 |
| 05.02.2025 | 10,54 | 10,64 | 10,51 | 10,60 | 0,86% | 108.181,00 |
| 04.02.2025 | 10,45 | 10,51 | 10,40 | 10,51 | 0,86% | 42.430,00 |
| 03.02.2025 | 10,36 | 10,45 | 10,36 | 10,42 | 0,58% | 54.515,00 |
| 31.01.2025 | 10,37 | 10,40 | 10,35 | 10,36 | -0,48% | 40.755,00 |
| 30.01.2025 | 10,36 | 10,44 | 10,31 | 10,41 | 0,48% | 69.873,00 |
| 29.01.2025 | 10,31 | 10,36 | 10,29 | 10,36 | 0,48% | 87.104,00 |
| 28.01.2025 | 10,30 | 10,36 | 10,28 | 10,31 | 0,00% | 108.738,00 |
| 27.01.2025 | 10,28 | 10,35 | 10,25 | 10,31 | 0,00% | 51.287,00 |
| 24.01.2025 | 10,32 | 10,33 | 10,27 | 10,31 | -0,10% | 28.264,00 |
| 23.01.2025 | 10,34 | 10,38 | 10,28 | 10,32 | -0,19% | 37.632,00 |
| 22.01.2025 | 10,34 | 10,42 | 10,31 | 10,34 | -0,29% | 75.663,00 |
| 21.01.2025 | 10,35 | 10,40 | 10,31 | 10,37 | 0,78% | 28.751,00 |
| 17.01.2025 | 10,26 | 10,30 | 10,26 | 10,29 | 0,59% | 61.507,00 |
| 16.01.2025 | 10,18 | 10,24 | 10,18 | 10,23 | 0,20% | 21.206,00 |
| 15.01.2025 | 10,23 | 10,28 | 10,19 | 10,21 | -0,10% | 54.877,00 |
| 14.01.2025 | 10,13 | 10,23 | 10,13 | 10,22 | 0,59% | 84.035,00 |
| 13.01.2025 | 10,20 | 10,20 | 10,13 | 10,16 | -0,39% | 35.187,00 |
| 10.01.2025 | 10,24 | 10,25 | 10,13 | 10,20 | -1,02% | 27.815,00 |
| 08.01.2025 | 10,30 | 10,33 | 10,25 | 10,31 | -0,19% | 18.240,00 |
| 07.01.2025 | 10,33 | 10,36 | 10,30 | 10,33 | -0,34% | 49.141,00 |
| 06.01.2025 | 10,40 | 10,40 | 10,34 | 10,36 | 0,19% | 51.942,00 |
| 03.01.2025 | 10,32 | 10,34 | 10,29 | 10,34 | 0,49% | 34.038,00 |
| 02.01.2025 | 10,30 | 10,34 | 10,21 | 10,29 | 0,98% | 44.589,00 |
| 31.12.2024 | 10,22 | 10,26 | 10,16 | 10,19 | 0,10% | 70.338,00 |
| 30.12.2024 | 10,16 | 10,29 | 10,16 | 10,18 | -0,20% | 98.240,00 |
| 27.12.2024 | 10,23 | 10,28 | 10,15 | 10,20 | -0,70% | 98.647,00 |
| 26.12.2024 | 10,16 | 10,31 | 10,15 | 10,27 | 0,61% | 77.382,00 |
| 24.12.2024 | 10,05 | 10,26 | 10,05 | 10,21 | 0,79% | 89.766,00 |
| 23.12.2024 | 10,17 | 10,21 | 10,11 | 10,13 | -1,03% | 137.800,00 |
| 20.12.2024 | 10,15 | 10,24 | 10,15 | 10,24 | 0,34% | 147.383,00 |
| 19.12.2024 | 10,40 | 10,41 | 10,17 | 10,20 | -1,45% | 88.254,00 |
| 18.12.2024 | 10,41 | 10,46 | 10,35 | 10,35 | -1,33% | 60.067,00 |
| 17.12.2024 | 10,64 | 10,64 | 10,44 | 10,49 | -1,04% | 102.066,00 |
| 16.12.2024 | 10,65 | 10,70 | 10,57 | 10,60 | -0,19% | 82.609,00 |
| 13.12.2024 | 10,69 | 10,77 | 10,62 | 10,62 | -1,30% | 68.220,00 |
| 12.12.2024 | 10,83 | 10,83 | 10,72 | 10,76 | -0,42% | 113.672,00 |
| 11.12.2024 | 10,81 | 10,84 | 10,74 | 10,81 | -0,05% | 98.294,00 |
| 10.12.2024 | 10,80 | 10,81 | 10,76 | 10,81 | 0,37% | 34.803,00 |
| 09.12.2024 | 10,77 | 10,80 | 10,76 | 10,77 | -0,40% | 88.964,00 |
| 06.12.2024 | 10,80 | 10,84 | 10,76 | 10,81 | 0,17% | 90.028,00 |
| 05.12.2024 | 10,78 | 10,82 | 10,78 | 10,80 | -0,23% | 40.628,00 |
| 04.12.2024 | 10,83 | 10,83 | 10,80 | 10,82 | -0,09% | 61.473,00 |
| 03.12.2024 | 10,85 | 10,86 | 10,79 | 10,83 | 0,09% | 94.211,00 |
| 02.12.2024 | 10,75 | 10,84 | 10,70 | 10,82 | 0,46% | 88.032,00 |
| 29.11.2024 | 10,70 | 10,78 | 10,70 | 10,77 | 0,65% | 43.183,00 |
| 27.11.2024 | 10,62 | 10,70 | 10,58 | 10,70 | 1,04% | 113.359,00 |
| 26.11.2024 | 10,63 | 10,64 | 10,58 | 10,59 | -0,38% | 63.165,00 |
| 25.11.2024 | 10,56 | 10,64 | 10,56 | 10,63 | 1,05% | 107.300,00 |
| 22.11.2024 | 10,52 | 10,54 | 10,47 | 10,52 | 0,20% | 45.460,00 |
| 20.11.2024 | 10,49 | 10,53 | 10,47 | 10,50 | 0,04% | 74.322,00 |
| 19.11.2024 | 10,54 | 10,56 | 10,50 | 10,50 | -0,43% | 53.598,00 |
| 18.11.2024 | 10,52 | 10,56 | 10,48 | 10,54 | 0,19% | 57.465,00 |
| 15.11.2024 | 10,63 | 10,63 | 10,52 | 10,52 | -1,50% | 80.035,00 |
| 14.11.2024 | 10,67 | 10,77 | 10,59 | 10,68 | 0,19% | 75.300,00 |
| 13.11.2024 | 10,72 | 10,72 | 10,63 | 10,66 | 0,28% | 40.420,00 |
| 12.11.2024 | 10,71 | 10,71 | 10,58 | 10,63 | -0,75% | 89.879,00 |
| 11.11.2024 | 10,73 | 10,73 | 10,71 | 10,71 | -0,28% | 61.116,00 |
| 08.11.2024 | 10,70 | 10,74 | 10,64 | 10,74 | 1,03% | 44.612,00 |
| 07.11.2024 | 10,54 | 10,63 | 10,54 | 10,63 | 1,33% | 25.424,00 |
| 06.11.2024 | 10,54 | 10,55 | 10,48 | 10,49 | -1,41% | 95.101,00 |
| 05.11.2024 | 10,57 | 10,65 | 10,57 | 10,64 | 0,09% | 60.578,00 |
| 04.11.2024 | 10,69 | 10,70 | 10,57 | 10,63 | 0,38% | 74.184,00 |
| 01.11.2024 | 10,70 | 10,70 | 10,58 | 10,59 | -0,56% | 53.053,00 |
| 31.10.2024 | 10,60 | 10,66 | 10,57 | 10,65 | 0,76% | 40.695,00 |
| 30.10.2024 | 10,63 | 10,68 | 10,49 | 10,57 | -0,66% | 57.880,00 |
| 29.10.2024 | 10,58 | 10,66 | 10,57 | 10,64 | 0,28% | 88.794,00 |
| 28.10.2024 | 10,69 | 10,69 | 10,60 | 10,61 | -0,70% | 48.401,00 |
| 25.10.2024 | 10,70 | 10,72 | 10,64 | 10,69 | 0,80% | 33.837,00 |
| 24.10.2024 | 10,69 | 10,70 | 10,58 | 10,60 | -1,03% | 18.372,00 |
| 23.10.2024 | 10,80 | 10,81 | 10,69 | 10,71 | -1,29% | 30.578,00 |
| 22.10.2024 | 10,91 | 10,91 | 10,84 | 10,85 | -0,46% | 38.207,00 |
| 21.10.2024 | 10,89 | 10,95 | 10,89 | 10,90 | -0,37% | 125.758,00 |
| 18.10.2024 | 10,93 | 10,95 | 10,91 | 10,94 | 0,37% | 52.152,00 |
| 17.10.2024 | 10,89 | 10,95 | 10,84 | 10,90 | 0,00% | 45.460,00 |
| 16.10.2024 | 10,91 | 10,91 | 10,88 | 10,90 | 0,18% | 33.811,00 |