15,370$
-0,07%
Echtzeit-Aktienkurs BlackRock Municipal Income Trust II
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Trust II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 10,54 | 10,54 | 10,44 | 10,49 | -0,19% | 296.310,00 |
| 03.04.2025 | 10,53 | 10,55 | 10,48 | 10,51 | 0,29% | 66.165,00 |
| 02.04.2025 | 10,48 | 10,52 | 10,46 | 10,48 | -0,47% | 110.470,00 |
| 01.04.2025 | 10,49 | 10,56 | 10,48 | 10,53 | 1,35% | 113.877,00 |
| 31.03.2025 | 10,47 | 10,52 | 10,39 | 10,39 | -0,38% | 96.117,00 |
| 28.03.2025 | 10,43 | 10,47 | 10,39 | 10,43 | 0,48% | 86.948,00 |
| 27.03.2025 | 10,42 | 10,46 | 10,36 | 10,38 | -0,48% | 52.632,00 |
| 26.03.2025 | 10,52 | 10,55 | 10,41 | 10,43 | -1,04% | 89.038,00 |
| 25.03.2025 | 10,69 | 10,72 | 10,54 | 10,54 | -1,31% | 72.473,00 |
| 24.03.2025 | 10,63 | 10,81 | 10,60 | 10,68 | 1,14% | 194.985,00 |
| 21.03.2025 | 10,55 | 10,67 | 10,53 | 10,56 | 0,67% | 85.370,00 |
| 20.03.2025 | 10,42 | 10,56 | 10,42 | 10,49 | 1,16% | 137.607,00 |
| 19.03.2025 | 10,40 | 10,40 | 10,35 | 10,37 | -0,38% | 78.854,00 |
| 18.03.2025 | 10,39 | 10,42 | 10,38 | 10,41 | 0,00% | 93.501,00 |
| 17.03.2025 | 10,37 | 10,43 | 10,37 | 10,41 | 0,19% | 65.050,00 |
| 14.03.2025 | 10,37 | 10,44 | 10,37 | 10,39 | -0,67% | 89.249,00 |
| 13.03.2025 | 10,55 | 10,55 | 10,36 | 10,46 | -1,41% | 121.532,00 |
| 12.03.2025 | 10,65 | 10,65 | 10,57 | 10,61 | -0,19% | 41.770,00 |
| 11.03.2025 | 10,61 | 10,65 | 10,60 | 10,63 | 0,09% | 76.868,00 |
| 10.03.2025 | 10,65 | 10,68 | 10,61 | 10,62 | -0,09% | 63.384,00 |
| 07.03.2025 | 10,75 | 10,77 | 10,61 | 10,63 | -1,12% | 65.814,00 |
| 06.03.2025 | 10,73 | 10,80 | 10,73 | 10,75 | -0,19% | 99.801,00 |
| 05.03.2025 | 10,77 | 10,78 | 10,73 | 10,77 | 0,56% | 110.548,00 |
| 04.03.2025 | 10,82 | 10,82 | 10,71 | 10,71 | -0,83% | 98.934,00 |
| 03.03.2025 | 10,80 | 10,82 | 10,78 | 10,80 | -0,18% | 62.491,00 |
| 28.02.2025 | 10,78 | 10,82 | 10,75 | 10,82 | 0,65% | 79.894,00 |
| 27.02.2025 | 10,78 | 10,79 | 10,73 | 10,75 | -0,28% | 69.400,00 |
| 26.02.2025 | 10,77 | 10,80 | 10,73 | 10,78 | 0,09% | 80.685,00 |
| 25.02.2025 | 10,75 | 10,79 | 10,75 | 10,77 | 0,65% | 95.745,00 |
| 24.02.2025 | 10,72 | 10,73 | 10,70 | 10,70 | -0,47% | 79.989,00 |
| 21.02.2025 | 10,73 | 10,76 | 10,72 | 10,75 | 0,19% | 62.016,00 |
| 20.02.2025 | 10,76 | 10,78 | 10,73 | 10,73 | -0,46% | 61.277,00 |
| 19.02.2025 | 10,78 | 10,82 | 10,74 | 10,78 | 0,19% | 93.755,00 |
| 18.02.2025 | 10,82 | 10,82 | 10,75 | 10,76 | -0,65% | 66.250,00 |
| 14.02.2025 | 10,74 | 10,84 | 10,73 | 10,83 | 1,03% | 67.611,00 |
| 13.02.2025 | 10,73 | 10,80 | 10,69 | 10,72 | -0,09% | 51.378,00 |
| 12.02.2025 | 10,56 | 10,75 | 10,56 | 10,73 | -0,56% | 105.259,00 |
| 11.02.2025 | 10,74 | 10,81 | 10,74 | 10,79 | 0,00% | 42.754,00 |
| 10.02.2025 | 10,84 | 10,87 | 10,77 | 10,79 | -0,28% | 58.962,00 |
| 07.02.2025 | 10,82 | 10,83 | 10,80 | 10,82 | -0,05% | 51.367,00 |
| 06.02.2025 | 10,80 | 10,84 | 10,79 | 10,83 | 0,14% | 107.001,00 |
| 05.02.2025 | 10,76 | 10,84 | 10,76 | 10,81 | 0,56% | 76.136,00 |
| 04.02.2025 | 10,69 | 10,80 | 10,69 | 10,75 | 0,00% | 92.248,00 |
| 03.02.2025 | 10,68 | 10,78 | 10,63 | 10,75 | 0,37% | 72.983,00 |
| 31.01.2025 | 10,70 | 10,73 | 10,66 | 10,71 | 0,28% | 58.175,00 |
| 30.01.2025 | 10,66 | 10,70 | 10,64 | 10,68 | 0,38% | 78.360,00 |
| 29.01.2025 | 10,64 | 10,66 | 10,59 | 10,64 | -0,19% | 84.490,00 |
| 28.01.2025 | 10,65 | 10,66 | 10,60 | 10,66 | 0,19% | 87.631,00 |
| 27.01.2025 | 10,66 | 10,66 | 10,58 | 10,64 | -0,28% | 78.436,00 |
| 24.01.2025 | 10,59 | 10,69 | 10,56 | 10,67 | 0,66% | 47.774,00 |
| 23.01.2025 | 10,61 | 10,61 | 10,52 | 10,60 | -0,47% | 125.646,00 |
| 22.01.2025 | 10,62 | 10,66 | 10,57 | 10,65 | 0,00% | 79.045,00 |
| 21.01.2025 | 10,64 | 10,66 | 10,61 | 10,65 | 0,66% | 50.586,00 |
| 17.01.2025 | 10,55 | 10,62 | 10,55 | 10,58 | 0,28% | 87.972,00 |
| 16.01.2025 | 10,47 | 10,57 | 10,46 | 10,55 | 0,57% | 71.338,00 |
| 15.01.2025 | 10,46 | 10,51 | 10,43 | 10,49 | 0,67% | 59.762,00 |
| 14.01.2025 | 10,36 | 10,44 | 10,35 | 10,42 | 0,19% | 73.766,00 |
| 13.01.2025 | 10,47 | 10,47 | 10,37 | 10,40 | -0,19% | 100.440,00 |
| 10.01.2025 | 10,47 | 10,51 | 10,41 | 10,42 | -1,04% | 35.368,00 |
| 08.01.2025 | 10,59 | 10,62 | 10,52 | 10,53 | -0,47% | 97.668,00 |
| 07.01.2025 | 10,55 | 10,58 | 10,49 | 10,58 | 0,28% | 101.807,00 |
| 06.01.2025 | 10,60 | 10,64 | 10,49 | 10,55 | -0,75% | 141.325,00 |
| 03.01.2025 | 10,60 | 10,64 | 10,57 | 10,63 | 0,57% | 35.245,00 |
| 02.01.2025 | 10,54 | 10,64 | 10,53 | 10,57 | 0,57% | 79.940,00 |
| 31.12.2024 | 10,42 | 10,55 | 10,42 | 10,51 | 0,86% | 340.047,00 |
| 30.12.2024 | 10,38 | 10,46 | 10,38 | 10,42 | 0,39% | 322.281,00 |
| 27.12.2024 | 10,38 | 10,42 | 10,38 | 10,38 | -0,48% | 153.097,00 |
| 26.12.2024 | 10,41 | 10,47 | 10,40 | 10,43 | -0,10% | 299.502,00 |
| 24.12.2024 | 10,44 | 10,50 | 10,40 | 10,44 | 0,19% | 137.387,00 |
| 23.12.2024 | 10,42 | 10,50 | 10,40 | 10,42 | -0,57% | 228.228,00 |
| 20.12.2024 | 10,50 | 10,52 | 10,47 | 10,48 | -0,10% | 160.492,00 |
| 19.12.2024 | 10,63 | 10,63 | 10,48 | 10,49 | -1,04% | 257.108,00 |
| 18.12.2024 | 10,60 | 10,67 | 10,60 | 10,60 | -0,38% | 191.311,00 |
| 17.12.2024 | 10,72 | 10,73 | 10,63 | 10,64 | -1,02% | 301.809,00 |
| 16.12.2024 | 10,72 | 10,84 | 10,72 | 10,75 | -0,46% | 150.148,00 |
| 13.12.2024 | 10,96 | 11,00 | 10,78 | 10,80 | -1,55% | 211.120,00 |
| 12.12.2024 | 11,07 | 11,10 | 10,96 | 10,97 | -0,63% | 144.641,00 |
| 11.12.2024 | 11,06 | 11,06 | 11,02 | 11,04 | 0,36% | 104.455,00 |
| 10.12.2024 | 10,98 | 11,02 | 10,97 | 11,00 | 0,00% | 132.064,00 |
| 09.12.2024 | 11,08 | 11,08 | 10,98 | 11,00 | -0,72% | 82.258,00 |
| 06.12.2024 | 11,12 | 11,12 | 11,06 | 11,08 | 0,18% | 131.761,00 |
| 05.12.2024 | 11,08 | 11,08 | 11,04 | 11,06 | -0,14% | 147.957,00 |
| 04.12.2024 | 11,09 | 11,12 | 11,05 | 11,08 | -0,14% | 106.997,00 |
| 03.12.2024 | 11,09 | 11,09 | 11,07 | 11,09 | 0,27% | 126.096,00 |
| 02.12.2024 | 11,00 | 11,09 | 11,00 | 11,06 | -0,18% | 152.297,00 |
| 29.11.2024 | 10,99 | 11,08 | 10,99 | 11,08 | 1,00% | 46.987,00 |
| 27.11.2024 | 10,93 | 10,98 | 10,87 | 10,97 | 0,73% | 158.061,00 |
| 26.11.2024 | 10,80 | 10,92 | 10,80 | 10,89 | 0,46% | 136.483,00 |
| 25.11.2024 | 10,77 | 10,89 | 10,77 | 10,84 | 0,93% | 219.098,00 |
| 22.11.2024 | 10,72 | 10,78 | 10,72 | 10,74 | 0,19% | 125.284,00 |
| 21.11.2024 | 10,79 | 10,80 | 10,71 | 10,72 | -0,28% | 120.411,00 |
| 20.11.2024 | 10,75 | 10,79 | 10,73 | 10,75 | 0,00% | 193.945,00 |
| 19.11.2024 | 10,75 | 10,79 | 10,74 | 10,75 | 0,00% | 112.380,00 |
| 18.11.2024 | 10,77 | 10,79 | 10,73 | 10,75 | -0,37% | 138.847,00 |
| 15.11.2024 | 10,87 | 10,91 | 10,78 | 10,79 | -1,28% | 90.063,00 |
| 14.11.2024 | 10,88 | 10,94 | 10,83 | 10,93 | 0,46% | 80.469,00 |
| 13.11.2024 | 10,87 | 10,88 | 10,82 | 10,88 | 0,74% | 98.901,00 |
| 12.11.2024 | 10,88 | 10,88 | 10,76 | 10,80 | -1,01% | 82.493,00 |
| 11.11.2024 | 10,91 | 10,98 | 10,87 | 10,91 | 0,46% | 96.676,00 |
| 08.11.2024 | 10,82 | 10,87 | 10,82 | 10,86 | 0,84% | 111.569,00 |