15,370$
-0,07%
Echtzeit-Aktienkurs BlackRock Municipal Income Trust II
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Trust II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,52 | 10,57 | 10,51 | 10,57 | 0,67% | 95.796,00 |
| 13.10.2025 | 10,47 | 10,54 | 10,45 | 10,50 | 0,29% | 66.264,00 |
| 10.10.2025 | 10,45 | 10,48 | 10,41 | 10,47 | 0,48% | 119.532,00 |
| 09.10.2025 | 10,39 | 10,44 | 10,37 | 10,42 | -0,19% | 120.223,00 |
| 08.10.2025 | 10,39 | 10,45 | 10,38 | 10,44 | 0,87% | 117.962,00 |
| 07.10.2025 | 10,35 | 10,41 | 10,34 | 10,35 | -0,19% | 104.379,00 |
| 06.10.2025 | 10,32 | 10,37 | 10,30 | 10,37 | -0,29% | 108.172,00 |
| 02.10.2025 | 10,44 | 10,46 | 10,36 | 10,40 | -0,57% | 272.736,00 |
| 01.10.2025 | 10,42 | 10,48 | 10,39 | 10,46 | 0,10% | 74.695,00 |
| 30.09.2025 | 10,37 | 10,45 | 10,37 | 10,45 | 0,77% | 69.671,00 |
| 29.09.2025 | 10,36 | 10,41 | 10,34 | 10,37 | 0,29% | 85.453,00 |
| 26.09.2025 | 10,36 | 10,38 | 10,33 | 10,34 | -0,39% | 62.684,00 |
| 25.09.2025 | 10,37 | 10,38 | 10,32 | 10,38 | 0,00% | 69.730,00 |
| 24.09.2025 | 10,40 | 10,40 | 10,34 | 10,38 | -0,48% | 58.383,00 |
| 23.09.2025 | 10,40 | 10,43 | 10,40 | 10,43 | 0,29% | 35.458,00 |
| 22.09.2025 | 10,40 | 10,42 | 10,38 | 10,40 | -0,10% | 138.134,00 |
| 19.09.2025 | 10,41 | 10,41 | 10,38 | 10,41 | 0,29% | 74.681,00 |
| 18.09.2025 | 10,42 | 10,45 | 10,38 | 10,38 | -0,57% | 389.391,00 |
| 17.09.2025 | 10,44 | 10,48 | 10,42 | 10,44 | 0,10% | 222.668,00 |
| 16.09.2025 | 10,45 | 10,47 | 10,41 | 10,43 | 0,19% | 109.776,00 |
| 15.09.2025 | 10,40 | 10,44 | 10,38 | 10,41 | -0,29% | 76.768,00 |
| 12.09.2025 | 10,37 | 10,44 | 10,37 | 10,44 | 0,77% | 65.407,00 |
| 11.09.2025 | 10,32 | 10,40 | 10,32 | 10,36 | 0,39% | 101.494,00 |
| 10.09.2025 | 10,26 | 10,34 | 10,23 | 10,32 | 0,88% | 158.766,00 |
| 09.09.2025 | 10,20 | 10,26 | 10,20 | 10,23 | 0,10% | 186.233,00 |
| 08.09.2025 | 10,09 | 10,22 | 10,09 | 10,22 | 2,00% | 108.205,00 |
| 05.09.2025 | 9,99 | 10,06 | 9,99 | 10,02 | 0,80% | 167.283,00 |
| 04.09.2025 | 9,95 | 9,98 | 9,93 | 9,94 | 0,10% | 84.136,00 |
| 03.09.2025 | 9,92 | 9,96 | 9,90 | 9,93 | 0,30% | 105.610,00 |
| 02.09.2025 | 9,90 | 9,93 | 9,88 | 9,90 | -0,60% | 76.040,00 |
| 29.08.2025 | 9,86 | 9,96 | 9,84 | 9,96 | 1,12% | 68.079,00 |
| 28.08.2025 | 9,86 | 9,89 | 9,83 | 9,85 | 0,31% | 44.468,00 |
| 27.08.2025 | 9,82 | 9,84 | 9,81 | 9,82 | -0,10% | 115.253,00 |
| 26.08.2025 | 9,82 | 9,85 | 9,80 | 9,83 | 0,00% | 99.480,00 |
| 25.08.2025 | 9,84 | 9,88 | 9,83 | 9,83 | -0,20% | 80.995,00 |
| 22.08.2025 | 9,81 | 9,91 | 9,81 | 9,85 | 0,72% | 88.603,00 |
| 21.08.2025 | 9,80 | 9,84 | 9,76 | 9,78 | -0,31% | 86.642,00 |
| 20.08.2025 | 9,86 | 9,86 | 9,80 | 9,81 | -0,30% | 103.263,00 |
| 19.08.2025 | 9,87 | 9,90 | 9,83 | 9,84 | -0,20% | 85.937,00 |
| 18.08.2025 | 9,91 | 9,94 | 9,86 | 9,86 | -0,60% | 38.152,00 |
| 15.08.2025 | 9,91 | 9,94 | 9,88 | 9,92 | -0,40% | 73.619,00 |
| 14.08.2025 | 9,93 | 10,00 | 9,90 | 9,96 | -0,10% | 143.069,00 |
| 13.08.2025 | 10,00 | 10,01 | 9,96 | 9,97 | 0,10% | 38.925,00 |
| 12.08.2025 | 9,90 | 9,98 | 9,89 | 9,96 | 0,30% | 99.635,00 |
| 11.08.2025 | 9,90 | 9,97 | 9,90 | 9,93 | 0,10% | 96.202,00 |
| 08.08.2025 | 9,93 | 9,99 | 9,90 | 9,92 | -0,40% | 48.804,00 |
| 07.08.2025 | 9,97 | 9,99 | 9,90 | 9,96 | 0,00% | 198.572,00 |
| 06.08.2025 | 9,93 | 9,98 | 9,92 | 9,96 | -0,10% | 64.392,00 |
| 05.08.2025 | 9,87 | 9,99 | 9,87 | 9,97 | 0,50% | 79.508,00 |
| 04.08.2025 | 9,90 | 9,95 | 9,89 | 9,92 | 0,10% | 65.311,00 |
| 01.08.2025 | 9,83 | 9,92 | 9,83 | 9,91 | 0,92% | 104.333,00 |
| 31.07.2025 | 9,76 | 9,86 | 9,76 | 9,82 | 0,61% | 106.341,00 |
| 30.07.2025 | 9,75 | 9,78 | 9,73 | 9,76 | 0,21% | 70.369,00 |
| 29.07.2025 | 9,73 | 9,80 | 9,71 | 9,74 | 0,31% | 70.661,00 |
| 28.07.2025 | 9,71 | 9,75 | 9,70 | 9,71 | -0,21% | 63.558,00 |
| 25.07.2025 | 9,74 | 9,78 | 9,72 | 9,73 | -0,10% | 64.990,00 |
| 24.07.2025 | 9,69 | 9,75 | 9,68 | 9,74 | 0,21% | 130.423,00 |
| 23.07.2025 | 9,68 | 9,73 | 9,68 | 9,72 | -0,10% | 164.615,00 |
| 22.07.2025 | 9,70 | 9,73 | 9,68 | 9,73 | 0,72% | 92.275,00 |
| 21.07.2025 | 9,72 | 9,75 | 9,63 | 9,66 | -0,31% | 208.783,00 |
| 18.07.2025 | 9,76 | 9,79 | 9,69 | 9,69 | -1,02% | 87.333,00 |
| 17.07.2025 | 9,82 | 9,84 | 9,78 | 9,79 | -0,41% | 52.046,00 |
| 16.07.2025 | 9,91 | 9,92 | 9,80 | 9,83 | -0,81% | 70.906,00 |
| 15.07.2025 | 9,92 | 9,95 | 9,88 | 9,91 | -0,40% | 39.337,00 |
| 14.07.2025 | 9,91 | 10,01 | 9,86 | 9,95 | -0,10% | 189.027,00 |
| 11.07.2025 | 9,94 | 9,99 | 9,93 | 9,96 | -0,10% | 31.277,00 |
| 10.07.2025 | 9,96 | 10,01 | 9,94 | 9,97 | 0,10% | 109.111,00 |
| 09.07.2025 | 9,97 | 10,01 | 9,95 | 9,96 | 0,00% | 74.335,00 |
| 08.07.2025 | 9,93 | 9,99 | 9,93 | 9,96 | 0,00% | 44.574,00 |
| 07.07.2025 | 10,03 | 10,05 | 9,93 | 9,96 | -0,99% | 99.832,00 |
| 03.07.2025 | 10,08 | 10,10 | 10,05 | 10,06 | -0,30% | 33.195,00 |
| 02.07.2025 | 10,01 | 10,11 | 10,01 | 10,09 | 0,60% | 78.020,00 |
| 01.07.2025 | 10,05 | 10,07 | 9,99 | 10,03 | -0,10% | 102.336,00 |
| 30.06.2025 | 9,93 | 10,04 | 9,90 | 10,04 | 1,62% | 206.088,00 |
| 27.06.2025 | 9,90 | 9,92 | 9,88 | 9,88 | -0,20% | 105.705,00 |
| 26.06.2025 | 9,87 | 9,91 | 9,84 | 9,90 | 0,71% | 128.911,00 |
| 25.06.2025 | 9,86 | 9,88 | 9,83 | 9,83 | -0,51% | 102.220,00 |
| 24.06.2025 | 9,84 | 9,88 | 9,82 | 9,88 | 0,51% | 165.387,00 |
| 23.06.2025 | 9,88 | 9,91 | 9,82 | 9,83 | -0,51% | 224.187,00 |
| 20.06.2025 | 9,91 | 9,92 | 9,86 | 9,88 | -0,20% | 64.963,00 |
| 18.06.2025 | 9,89 | 9,98 | 9,89 | 9,90 | 0,00% | 49.599,00 |
| 17.06.2025 | 9,90 | 9,96 | 9,90 | 9,90 | -0,20% | 67.411,00 |
| 16.06.2025 | 9,91 | 9,93 | 9,89 | 9,92 | 0,40% | 86.261,00 |
| 13.06.2025 | 9,89 | 9,97 | 9,85 | 9,88 | -0,90% | 114.734,00 |
| 12.06.2025 | 9,97 | 10,02 | 9,94 | 9,97 | 0,50% | 124.693,00 |
| 11.06.2025 | 9,89 | 9,94 | 9,86 | 9,92 | 0,30% | 116.668,00 |
| 10.06.2025 | 9,91 | 9,91 | 9,84 | 9,89 | 0,30% | 102.449,00 |
| 09.06.2025 | 9,85 | 9,88 | 9,82 | 9,86 | 0,31% | 72.081,00 |
| 06.06.2025 | 9,87 | 9,90 | 9,82 | 9,83 | -0,61% | 88.590,00 |
| 05.06.2025 | 9,88 | 9,95 | 9,87 | 9,89 | 0,10% | 170.907,00 |
| 04.06.2025 | 9,92 | 9,92 | 9,87 | 9,88 | -0,20% | 159.868,00 |
| 03.06.2025 | 9,97 | 10,00 | 9,90 | 9,90 | -0,60% | 129.964,00 |
| 02.06.2025 | 10,01 | 10,01 | 9,90 | 9,96 | -0,50% | 113.695,00 |
| 30.05.2025 | 9,92 | 10,01 | 9,92 | 10,01 | 0,70% | 123.274,00 |
| 29.05.2025 | 9,95 | 9,99 | 9,89 | 9,94 | 0,51% | 85.577,00 |
| 28.05.2025 | 9,96 | 9,97 | 9,87 | 9,89 | -0,80% | 166.016,00 |
| 27.05.2025 | 9,89 | 9,98 | 9,89 | 9,97 | 1,01% | 60.046,00 |
| 23.05.2025 | 9,88 | 9,91 | 9,85 | 9,87 | -0,30% | 110.857,00 |
| 22.05.2025 | 9,83 | 9,90 | 9,81 | 9,90 | 0,71% | 79.970,00 |
| 21.05.2025 | 9,98 | 10,00 | 9,82 | 9,83 | -1,90% | 170.792,00 |