15,370$
-0,07%
Echtzeit-Aktienkurs BlackRock Municipal Income Trust II
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Trust II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 10,13 | 10,14 | 10,06 | 10,08 | -0,40% | 91.050,00 |
| 15.05.2025 | 10,05 | 10,14 | 10,05 | 10,12 | 0,30% | 145.453,00 |
| 14.05.2025 | 10,17 | 10,17 | 10,05 | 10,09 | -0,69% | 102.067,00 |
| 13.05.2025 | 10,17 | 10,19 | 10,12 | 10,16 | -0,29% | 63.568,00 |
| 12.05.2025 | 10,20 | 10,20 | 10,14 | 10,19 | 0,30% | 57.758,00 |
| 09.05.2025 | 10,14 | 10,18 | 10,14 | 10,16 | 0,30% | 78.432,00 |
| 08.05.2025 | 10,16 | 10,16 | 10,10 | 10,13 | 0,20% | 65.554,00 |
| 07.05.2025 | 10,10 | 10,14 | 10,07 | 10,11 | 0,10% | 88.032,00 |
| 06.05.2025 | 10,04 | 10,13 | 10,04 | 10,10 | 0,50% | 51.259,00 |
| 05.05.2025 | 10,10 | 10,10 | 10,02 | 10,05 | -0,40% | 88.415,00 |
| 02.05.2025 | 10,11 | 10,13 | 10,03 | 10,09 | -0,10% | 120.703,00 |
| 01.05.2025 | 10,07 | 10,12 | 10,06 | 10,10 | 0,30% | 123.818,00 |
| 30.04.2025 | 9,89 | 10,09 | 9,89 | 10,07 | 1,10% | 106.463,00 |
| 29.04.2025 | 9,93 | 10,10 | 9,93 | 9,96 | 0,10% | 201.963,00 |
| 28.04.2025 | 9,97 | 10,00 | 9,94 | 9,95 | -0,40% | 126.196,00 |
| 25.04.2025 | 9,96 | 10,02 | 9,95 | 9,99 | 0,50% | 117.708,00 |
| 24.04.2025 | 9,83 | 9,97 | 9,83 | 9,94 | 1,43% | 121.246,00 |
| 23.04.2025 | 9,81 | 9,91 | 9,76 | 9,80 | 0,82% | 160.824,00 |
| 22.04.2025 | 9,68 | 9,75 | 9,65 | 9,72 | 1,14% | 138.622,00 |
| 21.04.2025 | 9,80 | 9,80 | 9,60 | 9,61 | -2,34% | 269.371,00 |
| 17.04.2025 | 9,85 | 9,87 | 9,80 | 9,84 | -0,10% | 74.842,00 |
| 16.04.2025 | 9,87 | 9,89 | 9,75 | 9,85 | -0,51% | 255.384,00 |
| 15.04.2025 | 9,85 | 9,91 | 9,83 | 9,90 | 0,51% | 68.072,00 |
| 14.04.2025 | 9,84 | 9,91 | 9,79 | 9,85 | 0,61% | 218.279,00 |
| 11.04.2025 | 9,66 | 9,83 | 9,64 | 9,79 | 1,56% | 151.420,00 |
| 10.04.2025 | 9,83 | 9,90 | 9,56 | 9,64 | -2,72% | 253.800,00 |
| 09.04.2025 | 9,62 | 9,97 | 9,56 | 9,91 | 1,75% | 195.655,00 |
| 08.04.2025 | 10,28 | 10,35 | 9,69 | 9,74 | -4,79% | 408.091,00 |
| 07.04.2025 | 10,40 | 10,49 | 10,23 | 10,23 | -2,48% | 171.624,00 |
| 04.04.2025 | 10,48 | 10,54 | 10,44 | 10,49 | -0,19% | 296.312,00 |
| 03.04.2025 | 10,53 | 10,55 | 10,48 | 10,51 | 0,29% | 66.165,00 |
| 02.04.2025 | 10,48 | 10,52 | 10,46 | 10,48 | -0,47% | 110.470,00 |
| 01.04.2025 | 10,49 | 10,56 | 10,48 | 10,53 | 1,35% | 113.877,00 |
| 31.03.2025 | 10,47 | 10,52 | 10,39 | 10,39 | -0,38% | 96.117,00 |
| 28.03.2025 | 10,43 | 10,47 | 10,39 | 10,43 | 0,48% | 86.948,00 |
| 27.03.2025 | 10,42 | 10,46 | 10,36 | 10,38 | -0,48% | 52.632,00 |
| 26.03.2025 | 10,52 | 10,55 | 10,41 | 10,43 | -1,04% | 89.038,00 |
| 25.03.2025 | 10,69 | 10,72 | 10,54 | 10,54 | -1,31% | 72.473,00 |
| 24.03.2025 | 10,63 | 10,81 | 10,60 | 10,68 | 1,14% | 194.985,00 |
| 21.03.2025 | 10,55 | 10,67 | 10,53 | 10,56 | 0,67% | 85.370,00 |
| 20.03.2025 | 10,42 | 10,56 | 10,42 | 10,49 | 1,16% | 137.607,00 |
| 19.03.2025 | 10,40 | 10,40 | 10,35 | 10,37 | -0,38% | 78.854,00 |
| 18.03.2025 | 10,39 | 10,42 | 10,38 | 10,41 | 0,00% | 93.501,00 |
| 17.03.2025 | 10,37 | 10,43 | 10,37 | 10,41 | 0,19% | 65.050,00 |
| 14.03.2025 | 10,37 | 10,44 | 10,37 | 10,39 | -0,67% | 89.249,00 |
| 13.03.2025 | 10,55 | 10,55 | 10,36 | 10,46 | -1,41% | 121.532,00 |
| 12.03.2025 | 10,65 | 10,65 | 10,57 | 10,61 | -0,19% | 41.770,00 |
| 11.03.2025 | 10,61 | 10,65 | 10,60 | 10,63 | 0,09% | 76.868,00 |
| 10.03.2025 | 10,65 | 10,68 | 10,61 | 10,62 | -0,09% | 63.384,00 |
| 07.03.2025 | 10,75 | 10,77 | 10,61 | 10,63 | -1,12% | 65.814,00 |
| 06.03.2025 | 10,73 | 10,80 | 10,73 | 10,75 | -0,19% | 99.801,00 |
| 05.03.2025 | 10,77 | 10,78 | 10,73 | 10,77 | 0,56% | 110.548,00 |
| 04.03.2025 | 10,82 | 10,82 | 10,71 | 10,71 | -0,83% | 98.934,00 |
| 03.03.2025 | 10,80 | 10,82 | 10,78 | 10,80 | -0,18% | 62.491,00 |
| 28.02.2025 | 10,78 | 10,82 | 10,75 | 10,82 | 0,65% | 79.894,00 |
| 27.02.2025 | 10,78 | 10,79 | 10,73 | 10,75 | -0,28% | 69.400,00 |
| 26.02.2025 | 10,77 | 10,80 | 10,73 | 10,78 | 0,09% | 80.685,00 |
| 25.02.2025 | 10,75 | 10,79 | 10,75 | 10,77 | 0,65% | 95.745,00 |
| 24.02.2025 | 10,72 | 10,73 | 10,70 | 10,70 | -0,47% | 79.989,00 |
| 21.02.2025 | 10,73 | 10,76 | 10,72 | 10,75 | 0,19% | 62.016,00 |
| 20.02.2025 | 10,76 | 10,78 | 10,73 | 10,73 | -0,46% | 61.277,00 |
| 19.02.2025 | 10,78 | 10,82 | 10,74 | 10,78 | 0,19% | 93.755,00 |
| 18.02.2025 | 10,82 | 10,82 | 10,75 | 10,76 | -0,65% | 66.250,00 |
| 14.02.2025 | 10,74 | 10,84 | 10,73 | 10,83 | 1,03% | 67.611,00 |
| 13.02.2025 | 10,73 | 10,80 | 10,69 | 10,72 | -0,09% | 51.378,00 |
| 12.02.2025 | 10,56 | 10,75 | 10,56 | 10,73 | -0,56% | 105.259,00 |
| 11.02.2025 | 10,74 | 10,81 | 10,74 | 10,79 | 0,00% | 42.754,00 |
| 10.02.2025 | 10,84 | 10,87 | 10,77 | 10,79 | -0,28% | 58.962,00 |
| 07.02.2025 | 10,82 | 10,83 | 10,80 | 10,82 | -0,05% | 51.367,00 |
| 06.02.2025 | 10,80 | 10,84 | 10,79 | 10,83 | 0,14% | 107.001,00 |
| 05.02.2025 | 10,76 | 10,84 | 10,76 | 10,81 | 0,56% | 76.136,00 |
| 04.02.2025 | 10,69 | 10,80 | 10,69 | 10,75 | 0,00% | 92.248,00 |
| 03.02.2025 | 10,68 | 10,78 | 10,63 | 10,75 | 0,37% | 72.983,00 |
| 31.01.2025 | 10,70 | 10,73 | 10,66 | 10,71 | 0,28% | 58.175,00 |
| 30.01.2025 | 10,66 | 10,70 | 10,64 | 10,68 | 0,38% | 78.360,00 |
| 29.01.2025 | 10,64 | 10,66 | 10,59 | 10,64 | -0,19% | 84.490,00 |
| 28.01.2025 | 10,65 | 10,66 | 10,60 | 10,66 | 0,19% | 87.631,00 |
| 27.01.2025 | 10,66 | 10,66 | 10,58 | 10,64 | -0,28% | 78.436,00 |
| 24.01.2025 | 10,59 | 10,69 | 10,56 | 10,67 | 0,66% | 47.774,00 |
| 23.01.2025 | 10,61 | 10,61 | 10,52 | 10,60 | -0,47% | 125.646,00 |
| 22.01.2025 | 10,62 | 10,66 | 10,57 | 10,65 | 0,00% | 79.045,00 |
| 21.01.2025 | 10,64 | 10,66 | 10,61 | 10,65 | 0,66% | 50.586,00 |
| 17.01.2025 | 10,55 | 10,62 | 10,55 | 10,58 | 0,28% | 87.972,00 |
| 16.01.2025 | 10,47 | 10,57 | 10,46 | 10,55 | 0,57% | 71.338,00 |
| 15.01.2025 | 10,46 | 10,51 | 10,43 | 10,49 | 0,67% | 59.762,00 |
| 14.01.2025 | 10,36 | 10,44 | 10,35 | 10,42 | 0,19% | 73.766,00 |
| 13.01.2025 | 10,47 | 10,47 | 10,37 | 10,40 | -0,19% | 100.440,00 |
| 10.01.2025 | 10,47 | 10,51 | 10,41 | 10,42 | -1,04% | 35.368,00 |
| 08.01.2025 | 10,59 | 10,62 | 10,52 | 10,53 | -0,47% | 97.668,00 |
| 07.01.2025 | 10,55 | 10,58 | 10,49 | 10,58 | 0,28% | 101.807,00 |
| 06.01.2025 | 10,60 | 10,64 | 10,49 | 10,55 | -0,75% | 141.325,00 |
| 03.01.2025 | 10,60 | 10,64 | 10,57 | 10,63 | 0,57% | 35.245,00 |
| 02.01.2025 | 10,54 | 10,64 | 10,53 | 10,57 | 0,57% | 79.940,00 |
| 31.12.2024 | 10,42 | 10,55 | 10,42 | 10,51 | 0,86% | 340.047,00 |
| 30.12.2024 | 10,38 | 10,46 | 10,38 | 10,42 | 0,39% | 322.281,00 |
| 27.12.2024 | 10,38 | 10,42 | 10,38 | 10,38 | -0,48% | 153.097,00 |
| 26.12.2024 | 10,41 | 10,47 | 10,40 | 10,43 | -0,10% | 299.502,00 |
| 24.12.2024 | 10,44 | 10,50 | 10,40 | 10,44 | 0,19% | 137.387,00 |
| 23.12.2024 | 10,42 | 10,50 | 10,40 | 10,42 | -0,57% | 228.228,00 |
| 20.12.2024 | 10,50 | 10,52 | 10,47 | 10,48 | -0,10% | 160.492,00 |