15,370$
-0,07%
Echtzeit-Aktienkurs BlackRock Municipal Income Trust II
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Trust II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 10,64 | 10,66 | 10,59 | 10,64 | -0,19% | 84.490,00 |
| 28.01.2025 | 10,65 | 10,66 | 10,60 | 10,66 | 0,19% | 87.631,00 |
| 27.01.2025 | 10,66 | 10,66 | 10,58 | 10,64 | -0,28% | 78.436,00 |
| 24.01.2025 | 10,59 | 10,69 | 10,56 | 10,67 | 0,66% | 47.774,00 |
| 23.01.2025 | 10,61 | 10,61 | 10,52 | 10,60 | -0,47% | 125.646,00 |
| 22.01.2025 | 10,62 | 10,66 | 10,57 | 10,65 | 0,00% | 79.045,00 |
| 21.01.2025 | 10,64 | 10,66 | 10,61 | 10,65 | 0,66% | 50.586,00 |
| 17.01.2025 | 10,55 | 10,62 | 10,55 | 10,58 | 0,28% | 87.972,00 |
| 16.01.2025 | 10,47 | 10,57 | 10,46 | 10,55 | 0,57% | 71.338,00 |
| 15.01.2025 | 10,46 | 10,51 | 10,43 | 10,49 | 0,67% | 59.762,00 |
| 14.01.2025 | 10,36 | 10,44 | 10,35 | 10,42 | 0,19% | 73.766,00 |
| 13.01.2025 | 10,47 | 10,47 | 10,37 | 10,40 | -0,19% | 100.440,00 |
| 10.01.2025 | 10,47 | 10,51 | 10,41 | 10,42 | -1,04% | 35.368,00 |
| 08.01.2025 | 10,59 | 10,62 | 10,52 | 10,53 | -0,47% | 97.668,00 |
| 07.01.2025 | 10,55 | 10,58 | 10,49 | 10,58 | 0,28% | 101.807,00 |
| 06.01.2025 | 10,60 | 10,64 | 10,49 | 10,55 | -0,75% | 141.325,00 |
| 03.01.2025 | 10,60 | 10,64 | 10,57 | 10,63 | 0,57% | 35.245,00 |
| 02.01.2025 | 10,54 | 10,64 | 10,53 | 10,57 | 0,57% | 79.940,00 |
| 31.12.2024 | 10,42 | 10,55 | 10,42 | 10,51 | 0,86% | 340.047,00 |
| 30.12.2024 | 10,38 | 10,46 | 10,38 | 10,42 | 0,39% | 322.281,00 |
| 27.12.2024 | 10,38 | 10,42 | 10,38 | 10,38 | -0,48% | 153.097,00 |
| 26.12.2024 | 10,41 | 10,47 | 10,40 | 10,43 | -0,10% | 299.502,00 |
| 24.12.2024 | 10,44 | 10,50 | 10,40 | 10,44 | 0,19% | 137.387,00 |
| 23.12.2024 | 10,42 | 10,50 | 10,40 | 10,42 | -0,57% | 228.228,00 |
| 20.12.2024 | 10,50 | 10,52 | 10,47 | 10,48 | -0,10% | 160.492,00 |
| 19.12.2024 | 10,63 | 10,63 | 10,48 | 10,49 | -1,04% | 257.108,00 |
| 18.12.2024 | 10,60 | 10,67 | 10,60 | 10,60 | -0,38% | 191.311,00 |
| 17.12.2024 | 10,72 | 10,73 | 10,63 | 10,64 | -1,02% | 301.809,00 |
| 16.12.2024 | 10,72 | 10,84 | 10,72 | 10,75 | -0,46% | 150.148,00 |
| 13.12.2024 | 10,96 | 11,00 | 10,78 | 10,80 | -1,55% | 211.120,00 |
| 12.12.2024 | 11,07 | 11,10 | 10,96 | 10,97 | -0,63% | 144.641,00 |
| 11.12.2024 | 11,06 | 11,06 | 11,02 | 11,04 | 0,36% | 104.455,00 |
| 10.12.2024 | 10,98 | 11,02 | 10,97 | 11,00 | 0,00% | 132.064,00 |
| 09.12.2024 | 11,08 | 11,08 | 10,98 | 11,00 | -0,72% | 82.258,00 |
| 06.12.2024 | 11,12 | 11,12 | 11,06 | 11,08 | 0,18% | 131.761,00 |
| 05.12.2024 | 11,08 | 11,08 | 11,04 | 11,06 | -0,14% | 147.957,00 |
| 04.12.2024 | 11,09 | 11,12 | 11,05 | 11,08 | -0,14% | 106.997,00 |
| 03.12.2024 | 11,09 | 11,09 | 11,07 | 11,09 | 0,27% | 126.096,00 |
| 02.12.2024 | 11,00 | 11,09 | 11,00 | 11,06 | -0,18% | 152.297,00 |
| 29.11.2024 | 10,99 | 11,08 | 10,99 | 11,08 | 1,00% | 46.987,00 |
| 27.11.2024 | 10,93 | 10,98 | 10,87 | 10,97 | 0,73% | 158.061,00 |
| 26.11.2024 | 10,80 | 10,92 | 10,80 | 10,89 | 0,46% | 136.483,00 |
| 25.11.2024 | 10,77 | 10,89 | 10,77 | 10,84 | 0,93% | 219.098,00 |
| 22.11.2024 | 10,72 | 10,78 | 10,72 | 10,74 | 0,19% | 125.284,00 |
| 21.11.2024 | 10,79 | 10,80 | 10,71 | 10,72 | -0,28% | 120.411,00 |
| 20.11.2024 | 10,75 | 10,79 | 10,73 | 10,75 | 0,00% | 193.945,00 |
| 19.11.2024 | 10,75 | 10,79 | 10,74 | 10,75 | 0,00% | 112.380,00 |
| 18.11.2024 | 10,77 | 10,79 | 10,73 | 10,75 | -0,37% | 138.847,00 |
| 15.11.2024 | 10,87 | 10,91 | 10,78 | 10,79 | -1,28% | 90.063,00 |
| 14.11.2024 | 10,88 | 10,94 | 10,83 | 10,93 | 0,46% | 80.469,00 |
| 13.11.2024 | 10,87 | 10,88 | 10,82 | 10,88 | 0,74% | 98.901,00 |
| 12.11.2024 | 10,88 | 10,88 | 10,76 | 10,80 | -1,01% | 82.493,00 |
| 11.11.2024 | 10,91 | 10,98 | 10,87 | 10,91 | 0,46% | 96.676,00 |
| 08.11.2024 | 10,82 | 10,87 | 10,82 | 10,86 | 0,84% | 111.569,00 |
| 07.11.2024 | 10,74 | 10,80 | 10,72 | 10,77 | 0,84% | 163.671,00 |
| 06.11.2024 | 10,79 | 10,79 | 10,65 | 10,68 | -1,02% | 205.254,00 |
| 05.11.2024 | 10,80 | 10,85 | 10,78 | 10,79 | -0,09% | 88.921,00 |
| 04.11.2024 | 10,76 | 10,83 | 10,76 | 10,80 | 0,47% | 99.173,00 |
| 01.11.2024 | 10,84 | 10,87 | 10,72 | 10,75 | -0,83% | 151.699,00 |
| 31.10.2024 | 10,72 | 10,84 | 10,71 | 10,84 | 0,74% | 117.625,00 |
| 30.10.2024 | 10,73 | 10,77 | 10,70 | 10,76 | 0,37% | 219.527,00 |
| 29.10.2024 | 10,76 | 10,78 | 10,72 | 10,72 | -0,92% | 146.209,00 |
| 28.10.2024 | 10,88 | 10,88 | 10,81 | 10,82 | -0,55% | 112.982,00 |
| 25.10.2024 | 10,80 | 10,94 | 10,80 | 10,88 | 0,74% | 79.111,00 |
| 24.10.2024 | 10,92 | 10,93 | 10,73 | 10,80 | -1,10% | 130.038,00 |
| 23.10.2024 | 11,02 | 11,11 | 10,90 | 10,92 | -1,44% | 121.399,00 |
| 22.10.2024 | 11,16 | 11,17 | 11,07 | 11,08 | -0,81% | 86.951,00 |
| 21.10.2024 | 11,23 | 11,29 | 11,17 | 11,17 | -0,53% | 55.385,00 |
| 18.10.2024 | 11,24 | 11,27 | 11,23 | 11,23 | 0,31% | 60.791,00 |
| 17.10.2024 | 11,18 | 11,20 | 11,17 | 11,20 | 0,04% | 49.984,00 |
| 16.10.2024 | 11,15 | 11,20 | 11,15 | 11,19 | 0,36% | 138.228,00 |
| 15.10.2024 | 11,15 | 11,17 | 11,12 | 11,15 | -0,36% | 112.846,00 |
| 14.10.2024 | 11,18 | 11,19 | 11,12 | 11,19 | 0,36% | 113.175,00 |
| 11.10.2024 | 11,17 | 11,19 | 11,14 | 11,15 | -0,27% | 101.872,00 |
| 10.10.2024 | 11,21 | 11,23 | 11,16 | 11,18 | -0,09% | 131.475,00 |
| 09.10.2024 | 11,11 | 11,21 | 11,11 | 11,19 | 0,54% | 170.833,00 |
| 08.10.2024 | 11,13 | 11,16 | 11,10 | 11,13 | -0,27% | 90.940,00 |
| 07.10.2024 | 11,17 | 11,18 | 11,14 | 11,16 | -0,09% | 86.098,00 |
| 04.10.2024 | 11,20 | 11,21 | 11,13 | 11,17 | -0,53% | 120.970,00 |
| 03.10.2024 | 11,30 | 11,30 | 11,21 | 11,23 | -0,71% | 145.190,00 |
| 02.10.2024 | 11,30 | 11,35 | 11,28 | 11,31 | -0,44% | 180.813,00 |
| 01.10.2024 | 11,26 | 11,36 | 11,26 | 11,36 | 0,89% | 250.264,00 |
| 30.09.2024 | 11,29 | 11,29 | 11,23 | 11,26 | 0,00% | 83.217,00 |
| 27.09.2024 | 11,33 | 11,33 | 11,25 | 11,26 | -0,27% | 62.689,00 |
| 26.09.2024 | 11,31 | 11,32 | 11,26 | 11,29 | 0,00% | 100.604,00 |
| 25.09.2024 | 11,29 | 11,31 | 11,28 | 11,29 | 0,09% | 62.668,00 |
| 24.09.2024 | 11,29 | 11,30 | 11,25 | 11,28 | 0,09% | 57.724,00 |
| 23.09.2024 | 11,34 | 11,34 | 11,26 | 11,27 | -0,62% | 75.518,00 |
| 20.09.2024 | 11,33 | 11,34 | 11,31 | 11,34 | 0,00% | 20.148,00 |
| 19.09.2024 | 11,33 | 11,35 | 11,27 | 11,34 | 0,35% | 72.322,00 |
| 18.09.2024 | 11,26 | 11,34 | 11,26 | 11,30 | 0,18% | 76.532,00 |
| 17.09.2024 | 11,34 | 11,34 | 11,26 | 11,28 | -0,22% | 41.130,00 |
| 16.09.2024 | 11,32 | 11,34 | 11,26 | 11,31 | -0,40% | 89.705,00 |
| 13.09.2024 | 11,39 | 11,41 | 11,34 | 11,35 | -0,09% | 128.938,00 |
| 12.09.2024 | 11,28 | 11,37 | 11,28 | 11,36 | 0,53% | 99.456,00 |
| 11.09.2024 | 11,20 | 11,30 | 11,20 | 11,30 | 0,71% | 50.067,00 |
| 10.09.2024 | 11,19 | 11,22 | 11,17 | 11,22 | 0,27% | 66.585,00 |
| 09.09.2024 | 11,16 | 11,20 | 11,15 | 11,19 | 0,27% | 78.463,00 |
| 06.09.2024 | 11,15 | 11,20 | 11,13 | 11,16 | -0,27% | 121.319,00 |
| 05.09.2024 | 11,19 | 11,22 | 11,17 | 11,19 | -0,09% | 61.662,00 |