15,370$
-0,07%
Echtzeit-Aktienkurs BlackRock Municipal Income Trust II
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Trust II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 10,76 | 10,83 | 10,76 | 10,80 | 0,47% | 99.173,00 |
| 01.11.2024 | 10,84 | 10,87 | 10,72 | 10,75 | -0,83% | 151.699,00 |
| 31.10.2024 | 10,72 | 10,84 | 10,71 | 10,84 | 0,74% | 117.625,00 |
| 30.10.2024 | 10,73 | 10,77 | 10,70 | 10,76 | 0,37% | 219.527,00 |
| 29.10.2024 | 10,76 | 10,78 | 10,72 | 10,72 | -0,92% | 146.209,00 |
| 28.10.2024 | 10,88 | 10,88 | 10,81 | 10,82 | -0,55% | 112.982,00 |
| 25.10.2024 | 10,80 | 10,94 | 10,80 | 10,88 | 0,74% | 79.111,00 |
| 24.10.2024 | 10,92 | 10,93 | 10,73 | 10,80 | -1,10% | 130.038,00 |
| 23.10.2024 | 11,02 | 11,11 | 10,90 | 10,92 | -1,44% | 121.399,00 |
| 22.10.2024 | 11,16 | 11,17 | 11,07 | 11,08 | -0,81% | 86.951,00 |
| 21.10.2024 | 11,23 | 11,29 | 11,17 | 11,17 | -0,53% | 55.385,00 |
| 18.10.2024 | 11,24 | 11,27 | 11,23 | 11,23 | 0,31% | 60.791,00 |
| 17.10.2024 | 11,18 | 11,20 | 11,17 | 11,20 | 0,04% | 49.984,00 |
| 16.10.2024 | 11,15 | 11,20 | 11,15 | 11,19 | 0,36% | 138.228,00 |
| 15.10.2024 | 11,15 | 11,17 | 11,12 | 11,15 | -0,36% | 112.846,00 |
| 14.10.2024 | 11,18 | 11,19 | 11,12 | 11,19 | 0,36% | 113.175,00 |
| 11.10.2024 | 11,17 | 11,19 | 11,14 | 11,15 | -0,27% | 101.872,00 |
| 10.10.2024 | 11,21 | 11,23 | 11,16 | 11,18 | -0,09% | 131.475,00 |
| 09.10.2024 | 11,11 | 11,21 | 11,11 | 11,19 | 0,54% | 170.833,00 |
| 08.10.2024 | 11,13 | 11,16 | 11,10 | 11,13 | -0,27% | 90.940,00 |
| 07.10.2024 | 11,17 | 11,18 | 11,14 | 11,16 | -0,09% | 86.098,00 |
| 04.10.2024 | 11,20 | 11,21 | 11,13 | 11,17 | -0,53% | 120.970,00 |
| 03.10.2024 | 11,30 | 11,30 | 11,21 | 11,23 | -0,71% | 145.190,00 |
| 02.10.2024 | 11,30 | 11,35 | 11,28 | 11,31 | -0,44% | 180.813,00 |
| 01.10.2024 | 11,26 | 11,36 | 11,26 | 11,36 | 0,89% | 250.264,00 |
| 30.09.2024 | 11,29 | 11,29 | 11,23 | 11,26 | 0,00% | 83.217,00 |
| 27.09.2024 | 11,33 | 11,33 | 11,25 | 11,26 | -0,27% | 62.689,00 |
| 26.09.2024 | 11,31 | 11,32 | 11,26 | 11,29 | 0,00% | 100.604,00 |
| 25.09.2024 | 11,29 | 11,31 | 11,28 | 11,29 | 0,09% | 62.668,00 |
| 24.09.2024 | 11,29 | 11,30 | 11,25 | 11,28 | 0,09% | 57.724,00 |
| 23.09.2024 | 11,34 | 11,34 | 11,26 | 11,27 | -0,62% | 75.518,00 |
| 20.09.2024 | 11,33 | 11,34 | 11,31 | 11,34 | 0,00% | 20.148,00 |
| 19.09.2024 | 11,33 | 11,35 | 11,27 | 11,34 | 0,35% | 72.322,00 |
| 18.09.2024 | 11,26 | 11,34 | 11,26 | 11,30 | 0,18% | 76.532,00 |
| 17.09.2024 | 11,34 | 11,34 | 11,26 | 11,28 | -0,22% | 41.130,00 |
| 16.09.2024 | 11,32 | 11,34 | 11,26 | 11,31 | -0,40% | 89.705,00 |
| 13.09.2024 | 11,39 | 11,41 | 11,34 | 11,35 | -0,09% | 128.938,00 |
| 12.09.2024 | 11,28 | 11,37 | 11,28 | 11,36 | 0,53% | 99.456,00 |
| 11.09.2024 | 11,20 | 11,30 | 11,20 | 11,30 | 0,71% | 50.067,00 |
| 10.09.2024 | 11,19 | 11,22 | 11,17 | 11,22 | 0,27% | 66.585,00 |
| 09.09.2024 | 11,16 | 11,20 | 11,15 | 11,19 | 0,27% | 78.463,00 |
| 06.09.2024 | 11,15 | 11,20 | 11,13 | 11,16 | -0,27% | 121.319,00 |
| 05.09.2024 | 11,19 | 11,22 | 11,17 | 11,19 | -0,09% | 61.662,00 |
| 04.09.2024 | 11,14 | 11,20 | 11,10 | 11,20 | 0,63% | 86.829,00 |
| 03.09.2024 | 11,16 | 11,18 | 11,09 | 11,13 | 0,09% | 134.108,00 |
| 30.08.2024 | 11,14 | 11,15 | 11,11 | 11,12 | -0,09% | 41.800,00 |
| 29.08.2024 | 11,11 | 11,15 | 11,08 | 11,13 | 0,54% | 72.427,00 |
| 28.08.2024 | 11,15 | 11,15 | 11,01 | 11,07 | -0,54% | 64.544,00 |
| 27.08.2024 | 11,10 | 11,13 | 11,08 | 11,13 | 0,27% | 64.350,00 |
| 26.08.2024 | 11,12 | 11,12 | 11,08 | 11,10 | 0,09% | 49.297,00 |
| 23.08.2024 | 11,06 | 11,10 | 11,04 | 11,09 | 0,64% | 45.937,00 |
| 22.08.2024 | 11,07 | 11,07 | 11,01 | 11,02 | -0,99% | 103.485,00 |
| 21.08.2024 | 11,11 | 11,14 | 11,09 | 11,13 | 0,27% | 80.784,00 |
| 20.08.2024 | 11,11 | 11,11 | 11,07 | 11,10 | 0,18% | 37.526,00 |
| 19.08.2024 | 11,11 | 11,12 | 11,06 | 11,08 | -0,27% | 67.443,00 |
| 16.08.2024 | 11,14 | 11,15 | 11,07 | 11,11 | 0,45% | 107.434,00 |
| 15.08.2024 | 11,08 | 11,09 | 11,01 | 11,06 | -0,81% | 76.957,00 |
| 14.08.2024 | 11,12 | 11,16 | 11,06 | 11,15 | 0,36% | 107.196,00 |
| 13.08.2024 | 11,06 | 11,12 | 11,04 | 11,11 | 0,45% | 106.366,00 |
| 12.08.2024 | 11,03 | 11,06 | 10,99 | 11,06 | 0,27% | 98.516,00 |
| 09.08.2024 | 11,07 | 11,07 | 11,02 | 11,03 | 0,09% | 102.316,00 |
| 08.08.2024 | 11,05 | 11,06 | 11,01 | 11,02 | -0,18% | 71.563,00 |
| 07.08.2024 | 11,03 | 11,18 | 11,02 | 11,04 | 0,18% | 92.141,00 |
| 06.08.2024 | 10,92 | 11,04 | 10,92 | 11,02 | 0,92% | 82.321,00 |
| 05.08.2024 | 10,83 | 10,97 | 10,83 | 10,92 | -0,91% | 133.592,00 |
| 02.08.2024 | 10,95 | 11,04 | 10,86 | 11,02 | 0,69% | 109.340,00 |
| 01.08.2024 | 10,83 | 10,95 | 10,83 | 10,95 | 0,78% | 122.390,00 |
| 31.07.2024 | 10,80 | 10,88 | 10,79 | 10,86 | 0,56% | 83.086,00 |
| 30.07.2024 | 10,77 | 10,81 | 10,73 | 10,80 | 0,00% | 97.476,00 |
| 29.07.2024 | 10,80 | 10,81 | 10,79 | 10,80 | 0,00% | 83.184,00 |
| 26.07.2024 | 10,75 | 10,82 | 10,72 | 10,80 | 0,47% | 84.713,00 |
| 25.07.2024 | 10,74 | 10,76 | 10,71 | 10,75 | 0,28% | 67.470,00 |
| 24.07.2024 | 10,73 | 10,80 | 10,70 | 10,72 | -0,56% | 85.584,00 |
| 23.07.2024 | 10,76 | 10,78 | 10,68 | 10,78 | 0,65% | 35.425,00 |
| 22.07.2024 | 10,72 | 10,74 | 10,68 | 10,71 | 0,00% | 82.587,00 |
| 19.07.2024 | 10,70 | 10,71 | 10,67 | 10,71 | -0,09% | 45.328,00 |
| 18.07.2024 | 10,72 | 10,78 | 10,71 | 10,72 | -0,28% | 86.234,00 |
| 17.07.2024 | 10,78 | 10,82 | 10,75 | 10,75 | -0,46% | 90.289,00 |
| 16.07.2024 | 10,81 | 10,88 | 10,79 | 10,80 | 0,00% | 100.874,00 |
| 15.07.2024 | 10,83 | 10,88 | 10,78 | 10,80 | -1,01% | 98.176,00 |
| 12.07.2024 | 10,87 | 10,94 | 10,87 | 10,91 | 0,23% | 67.955,00 |
| 11.07.2024 | 10,82 | 10,89 | 10,82 | 10,89 | 0,79% | 60.879,00 |
| 10.07.2024 | 10,82 | 10,82 | 10,76 | 10,80 | 0,28% | 81.700,00 |
| 09.07.2024 | 10,77 | 10,80 | 10,73 | 10,77 | 0,19% | 83.412,00 |
| 08.07.2024 | 10,77 | 10,81 | 10,75 | 10,75 | -0,37% | 78.655,00 |
| 05.07.2024 | 10,74 | 10,83 | 10,74 | 10,79 | 0,19% | 28.249,00 |
| 03.07.2024 | 10,76 | 10,80 | 10,76 | 10,77 | 0,19% | 31.473,00 |
| 02.07.2024 | 10,79 | 10,81 | 10,75 | 10,75 | -0,56% | 148.572,00 |
| 01.07.2024 | 10,77 | 10,81 | 10,69 | 10,81 | 0,00% | 136.621,00 |
| 28.06.2024 | 10,70 | 10,81 | 10,68 | 10,81 | 0,75% | 108.438,00 |
| 27.06.2024 | 10,61 | 10,74 | 10,61 | 10,73 | 1,23% | 136.065,00 |
| 26.06.2024 | 10,57 | 10,61 | 10,56 | 10,60 | -0,19% | 64.555,00 |
| 25.06.2024 | 10,58 | 10,62 | 10,55 | 10,62 | 0,19% | 89.555,00 |
| 24.06.2024 | 10,58 | 10,60 | 10,55 | 10,60 | 0,47% | 79.669,00 |
| 21.06.2024 | 10,55 | 10,60 | 10,55 | 10,55 | -0,47% | 136.742,00 |
| 20.06.2024 | 10,63 | 10,66 | 10,58 | 10,60 | -0,80% | 141.194,00 |
| 18.06.2024 | 10,67 | 10,69 | 10,65 | 10,69 | 0,14% | 101.335,00 |
| 17.06.2024 | 10,63 | 10,67 | 10,63 | 10,67 | 0,09% | 51.100,00 |
| 14.06.2024 | 10,69 | 10,73 | 10,64 | 10,66 | -0,84% | 77.997,00 |
| 13.06.2024 | 10,72 | 10,76 | 10,72 | 10,75 | 0,66% | 50.616,00 |