14,650$
0,55%
Echtzeit-Aktienkurs BlackRock Long-Term Municipal Advantage Trust
Bid:
Ask:
Aktienkurse zur BlackRock Long-Term Municipal Advantage Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 9,70 | 9,73 | 9,69 | 9,73 | 0,21% | 21.503,00 |
| 12.02.2026 | 9,71 | 9,73 | 9,70 | 9,71 | 0,00% | 23.162,00 |
| 11.02.2026 | 9,70 | 9,72 | 9,70 | 9,71 | 0,21% | 30.447,00 |
| 10.02.2026 | 9,70 | 9,71 | 9,69 | 9,69 | 0,10% | 192.048,00 |
| 09.02.2026 | 9,65 | 9,70 | 9,62 | 9,68 | 0,31% | 30.118,00 |
| 06.02.2026 | 9,60 | 9,66 | 9,60 | 9,65 | -0,67% | 18.221,00 |
| 05.02.2026 | 9,68 | 9,73 | 9,68 | 9,72 | 0,00% | 31.451,00 |
| 04.02.2026 | 9,65 | 9,72 | 9,60 | 9,72 | 0,36% | 24.984,00 |
| 03.02.2026 | 9,60 | 9,70 | 9,60 | 9,68 | 0,83% | 17.412,00 |
| 02.02.2026 | 9,64 | 9,66 | 9,58 | 9,60 | 0,10% | 82.195,00 |
| 30.01.2026 | 9,53 | 9,60 | 9,48 | 9,59 | 0,84% | 91.666,00 |
| 29.01.2026 | 9,42 | 9,51 | 9,42 | 9,51 | 0,21% | 8.039,00 |
| 28.01.2026 | 9,47 | 9,52 | 9,44 | 9,49 | 0,21% | 19.561,00 |
| 27.01.2026 | 9,46 | 9,49 | 9,43 | 9,47 | 0,42% | 22.955,00 |
| 26.01.2026 | 9,46 | 9,46 | 9,42 | 9,43 | 0,11% | 22.089,00 |
| 23.01.2026 | 9,40 | 9,45 | 9,40 | 9,42 | -0,74% | 57.203,00 |
| 22.01.2026 | 9,50 | 9,55 | 9,48 | 9,49 | -0,84% | 12.252,00 |
| 21.01.2026 | 9,45 | 9,57 | 9,45 | 9,57 | 1,59% | 30.766,00 |
| 20.01.2026 | 9,57 | 9,58 | 9,42 | 9,42 | -2,28% | 40.665,00 |
| 16.01.2026 | 9,62 | 9,65 | 9,62 | 9,64 | 0,10% | 42.333,00 |
| 15.01.2026 | 9,60 | 9,66 | 9,60 | 9,63 | 0,31% | 26.070,00 |
| 14.01.2026 | 9,59 | 9,62 | 9,58 | 9,60 | 0,42% | 11.095,00 |
| 13.01.2026 | 9,56 | 9,60 | 9,54 | 9,56 | 0,21% | 19.347,00 |
| 12.01.2026 | 9,54 | 9,56 | 9,50 | 9,54 | 0,00% | 19.998,00 |
| 09.01.2026 | 9,54 | 9,54 | 9,50 | 9,54 | 0,32% | 23.301,00 |
| 08.01.2026 | 9,40 | 9,51 | 9,40 | 9,51 | 1,17% | 63.872,00 |
| 07.01.2026 | 9,32 | 9,45 | 9,31 | 9,40 | 0,32% | 89.510,00 |
| 06.01.2026 | 9,36 | 9,37 | 9,33 | 9,37 | 0,21% | 17.663,00 |
| 05.01.2026 | 9,32 | 9,36 | 9,31 | 9,35 | 0,11% | 40.682,00 |
| 02.01.2026 | 9,32 | 9,34 | 9,28 | 9,34 | 0,65% | 36.166,00 |
| 31.12.2025 | 9,28 | 9,31 | 9,26 | 9,28 | 0,22% | 119.475,00 |
| 30.12.2025 | 9,29 | 9,29 | 9,24 | 9,26 | -0,32% | 231.715,00 |
| 29.12.2025 | 9,32 | 9,34 | 9,25 | 9,29 | -0,75% | 154.915,00 |
| 26.12.2025 | 9,39 | 9,39 | 9,33 | 9,36 | -0,11% | 16.398,00 |
| 24.12.2025 | 9,32 | 9,38 | 9,32 | 9,37 | 0,21% | 18.757,00 |
| 23.12.2025 | 9,37 | 9,40 | 9,35 | 9,35 | -0,74% | 50.645,00 |
| 22.12.2025 | 9,44 | 9,45 | 9,40 | 9,42 | -0,63% | 46.943,00 |
| 19.12.2025 | 9,44 | 9,48 | 9,40 | 9,48 | -0,05% | 77.371,00 |
| 18.12.2025 | 9,46 | 9,51 | 9,46 | 9,49 | -0,07% | 19.949,00 |
| 17.12.2025 | 9,45 | 9,51 | 9,45 | 9,49 | 0,23% | 12.175,00 |
| 16.12.2025 | 9,44 | 9,56 | 9,44 | 9,47 | -0,11% | 29.779,00 |
| 15.12.2025 | 9,47 | 9,49 | 9,41 | 9,48 | 0,00% | 45.317,00 |
| 12.12.2025 | 9,45 | 9,55 | 9,45 | 9,48 | -0,21% | 37.306,00 |
| 11.12.2025 | 9,41 | 9,52 | 9,40 | 9,50 | 2,15% | 57.568,00 |
| 10.12.2025 | 9,46 | 9,56 | 9,25 | 9,30 | -1,90% | 32.222,00 |
| 09.12.2025 | 9,45 | 9,51 | 9,45 | 9,48 | -0,11% | 22.868,00 |
| 08.12.2025 | 9,50 | 9,53 | 9,46 | 9,49 | -0,11% | 35.927,00 |
| 05.12.2025 | 9,40 | 9,57 | 9,40 | 9,50 | 0,64% | 71.442,00 |
| 04.12.2025 | 9,36 | 9,47 | 9,36 | 9,44 | 0,32% | 61.686,00 |
| 03.12.2025 | 9,34 | 9,43 | 9,32 | 9,41 | 0,86% | 121.940,00 |
| 02.12.2025 | 9,33 | 9,38 | 9,33 | 9,33 | -0,43% | 28.004,00 |
| 01.12.2025 | 9,36 | 9,39 | 9,31 | 9,37 | -0,32% | 40.800,00 |
| 28.11.2025 | 9,40 | 9,43 | 9,39 | 9,40 | -0,32% | 26.996,00 |
| 26.11.2025 | 9,37 | 9,44 | 9,37 | 9,43 | 0,32% | 12.089,00 |
| 25.11.2025 | 9,38 | 9,43 | 9,38 | 9,40 | 0,43% | 39.996,00 |
| 24.11.2025 | 9,37 | 9,43 | 9,35 | 9,36 | 0,00% | 22.882,00 |
| 21.11.2025 | 9,32 | 9,36 | 9,31 | 9,36 | 0,52% | 26.270,00 |
| 20.11.2025 | 9,43 | 9,44 | 9,31 | 9,31 | -1,04% | 17.805,00 |
| 19.11.2025 | 9,42 | 9,47 | 9,40 | 9,41 | -0,53% | 34.679,00 |
| 18.11.2025 | 9,44 | 9,50 | 9,44 | 9,46 | 0,11% | 15.392,00 |
| 17.11.2025 | 9,37 | 9,47 | 9,37 | 9,45 | 0,11% | 31.844,00 |
| 14.11.2025 | 9,49 | 9,49 | 9,40 | 9,44 | -0,63% | 42.785,00 |
| 13.11.2025 | 9,50 | 9,54 | 9,49 | 9,50 | -0,63% | 52.522,00 |
| 12.11.2025 | 9,52 | 9,59 | 9,52 | 9,56 | 0,10% | 30.929,00 |
| 11.11.2025 | 9,50 | 9,55 | 9,50 | 9,55 | 0,63% | 21.826,00 |
| 10.11.2025 | 9,48 | 9,50 | 9,45 | 9,49 | 0,11% | 12.973,00 |
| 07.11.2025 | 9,45 | 9,63 | 9,43 | 9,48 | 0,00% | 38.731,00 |
| 06.11.2025 | 9,53 | 9,53 | 9,45 | 9,48 | -0,21% | 58.101,00 |
| 05.11.2025 | 9,52 | 9,53 | 9,47 | 9,50 | -0,31% | 26.769,00 |
| 04.11.2025 | 9,49 | 9,54 | 9,49 | 9,53 | 0,42% | 25.771,00 |
| 03.11.2025 | 9,49 | 9,54 | 9,47 | 9,49 | -0,21% | 32.448,00 |
| 31.10.2025 | 9,46 | 9,56 | 9,46 | 9,51 | 0,21% | 39.482,00 |
| 30.10.2025 | 9,52 | 9,52 | 9,46 | 9,49 | -0,63% | 42.057,00 |
| 29.10.2025 | 9,56 | 9,59 | 9,51 | 9,55 | -0,52% | 18.342,00 |
| 28.10.2025 | 9,58 | 9,61 | 9,52 | 9,60 | 0,21% | 20.117,00 |
| 27.10.2025 | 9,61 | 9,64 | 9,53 | 9,58 | -0,10% | 30.537,00 |
| 24.10.2025 | 9,54 | 9,59 | 9,52 | 9,59 | 0,31% | 24.707,00 |
| 23.10.2025 | 9,52 | 9,56 | 9,49 | 9,56 | 0,31% | 37.911,00 |
| 22.10.2025 | 9,49 | 9,58 | 9,48 | 9,53 | 0,00% | 13.362,00 |
| 21.10.2025 | 9,50 | 9,53 | 9,48 | 9,53 | 0,21% | 27.521,00 |
| 20.10.2025 | 9,46 | 9,53 | 9,46 | 9,51 | 0,53% | 57.258,00 |
| 17.10.2025 | 9,50 | 9,50 | 9,40 | 9,46 | -0,42% | 32.745,00 |
| 16.10.2025 | 9,54 | 9,56 | 9,46 | 9,50 | -0,42% | 35.842,00 |
| 15.10.2025 | 9,50 | 9,58 | 9,49 | 9,54 | -0,42% | 19.174,00 |
| 14.10.2025 | 9,54 | 9,63 | 9,51 | 9,58 | 0,52% | 43.889,00 |
| 13.10.2025 | 9,52 | 9,56 | 9,47 | 9,53 | 0,00% | 59.248,00 |
| 10.10.2025 | 9,58 | 9,58 | 9,45 | 9,53 | -0,31% | 59.636,00 |
| 09.10.2025 | 9,57 | 9,60 | 9,55 | 9,56 | -0,10% | 39.970,00 |
| 08.10.2025 | 9,58 | 9,63 | 9,56 | 9,57 | -0,21% | 53.672,00 |
| 07.10.2025 | 9,49 | 9,60 | 9,49 | 9,59 | 1,16% | 13.638,00 |
| 06.10.2025 | 9,70 | 9,70 | 9,47 | 9,48 | -2,27% | 68.033,00 |
| 02.10.2025 | 9,69 | 9,74 | 9,59 | 9,70 | 0,41% | 29.331,00 |
| 01.10.2025 | 9,63 | 9,67 | 9,59 | 9,66 | 0,84% | 32.693,00 |
| 30.09.2025 | 9,57 | 9,64 | 9,57 | 9,58 | -0,21% | 24.716,00 |
| 29.09.2025 | 9,64 | 9,74 | 9,57 | 9,60 | 0,31% | 12.269,00 |
| 26.09.2025 | 9,64 | 9,68 | 9,57 | 9,57 | -0,93% | 16.189,00 |
| 25.09.2025 | 9,77 | 9,82 | 9,62 | 9,66 | -1,33% | 42.693,00 |
| 24.09.2025 | 9,83 | 9,85 | 9,76 | 9,79 | -0,71% | 115.712,00 |
| 23.09.2025 | 9,76 | 9,86 | 9,76 | 9,86 | 0,72% | 135.133,00 |
| 22.09.2025 | 9,74 | 9,79 | 9,70 | 9,79 | 0,31% | 46.292,00 |