9,490$
0,74%
Echtzeit-Aktienkurs BlackRock Energy and Resources Trust
Bid:
Ask:
Aktienkurse zur BlackRock Energy and Resources Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,79 | 15,84 | 15,61 | 15,72 | 0,26% | 20,00 |
| 05.03.2026 | 15,71 | 15,86 | 15,60 | 15,68 | 0,19% | 20,00 |
| 04.03.2026 | 15,65 | 15,72 | 15,42 | 15,65 | -0,45% | 20,00 |
| 03.03.2026 | 16,12 | 16,14 | 15,51 | 15,72 | -1,87% | 20,00 |
| 02.03.2026 | 16,20 | 16,25 | 15,80 | 16,02 | 1,71% | 20,00 |
| 27.02.2026 | 15,78 | 15,82 | 15,61 | 15,75 | 0,90% | 20,00 |
| 26.02.2026 | 15,49 | 15,76 | 15,31 | 15,61 | 0,71% | 20,00 |
| 25.02.2026 | 15,57 | 15,57 | 15,33 | 15,50 | 0,26% | 20,00 |
| 24.02.2026 | 15,45 | 15,53 | 15,30 | 15,46 | 0,45% | 20,00 |
| 23.02.2026 | 15,37 | 15,55 | 15,32 | 15,39 | 0,46% | 20,00 |
| 20.02.2026 | 15,21 | 15,34 | 15,15 | 15,32 | 0,59% | 261.560,00 |
| 19.02.2026 | 15,22 | 15,30 | 15,10 | 15,23 | 0,99% | 115.649,00 |
| 18.02.2026 | 14,94 | 15,09 | 14,92 | 15,08 | 1,55% | 120.475,00 |
| 17.02.2026 | 14,99 | 15,09 | 14,68 | 14,85 | -0,74% | 147.733,00 |
| 13.02.2026 | 14,89 | 15,09 | 14,83 | 14,96 | 0,13% | 185.831,00 |
| 12.02.2026 | 15,20 | 15,30 | 14,82 | 14,94 | -1,71% | 266.682,00 |
| 11.02.2026 | 15,01 | 15,23 | 15,01 | 15,20 | 1,88% | 407.891,00 |
| 10.02.2026 | 15,00 | 15,14 | 14,86 | 14,92 | -0,47% | 375.932,00 |
| 09.02.2026 | 14,84 | 14,99 | 14,84 | 14,99 | 0,60% | 257.099,00 |
| 06.02.2026 | 14,70 | 14,90 | 14,67 | 14,90 | 2,19% | 225.456,00 |
| 05.02.2026 | 14,70 | 14,74 | 14,45 | 14,58 | -1,95% | 204.562,00 |
| 04.02.2026 | 14,75 | 14,93 | 14,62 | 14,87 | 0,61% | 298.424,00 |
| 03.02.2026 | 14,43 | 14,78 | 14,43 | 14,78 | 2,28% | 449.145,00 |
| 02.02.2026 | 15,37 | 15,39 | 14,37 | 14,45 | -6,89% | 729.922,00 |
| 30.01.2026 | 15,46 | 15,57 | 15,19 | 15,52 | 0,19% | 118.242,00 |
| 29.01.2026 | 15,51 | 15,66 | 15,36 | 15,49 | 1,11% | 104.664,00 |
| 28.01.2026 | 15,26 | 15,33 | 15,11 | 15,32 | 0,92% | 42.617,00 |
| 27.01.2026 | 14,93 | 15,18 | 14,92 | 15,18 | 2,02% | 102.006,00 |
| 26.01.2026 | 15,16 | 15,16 | 14,85 | 14,88 | -0,80% | 102.433,00 |
| 23.01.2026 | 14,97 | 15,19 | 14,97 | 15,00 | 0,67% | 84.942,00 |
| 22.01.2026 | 14,85 | 14,96 | 14,80 | 14,90 | 0,27% | 56.737,00 |
| 21.01.2026 | 14,86 | 15,00 | 14,83 | 14,86 | 0,54% | 88.750,00 |
| 20.01.2026 | 14,65 | 14,78 | 14,40 | 14,78 | 0,20% | 97.037,00 |
| 16.01.2026 | 14,58 | 14,76 | 14,58 | 14,75 | 0,82% | 76.603,00 |
| 15.01.2026 | 14,56 | 14,64 | 14,43 | 14,63 | 0,27% | 94.006,00 |
| 14.01.2026 | 14,27 | 14,72 | 14,27 | 14,59 | 2,60% | 146.100,00 |
| 13.01.2026 | 13,85 | 14,22 | 13,85 | 14,22 | 2,82% | 147.960,00 |
| 12.01.2026 | 13,81 | 13,85 | 13,73 | 13,83 | 0,51% | 85.303,00 |
| 09.01.2026 | 13,70 | 13,82 | 13,65 | 13,76 | 0,81% | 92.076,00 |
| 08.01.2026 | 13,44 | 13,70 | 13,35 | 13,65 | 1,64% | 122.533,00 |
| 07.01.2026 | 13,64 | 13,69 | 13,40 | 13,43 | -1,18% | 64.448,00 |
| 06.01.2026 | 13,98 | 14,02 | 13,54 | 13,59 | -2,51% | 152.604,00 |
| 05.01.2026 | 14,16 | 14,16 | 13,80 | 13,94 | 0,43% | 257.627,00 |