47,360$
-0,34%
Echtzeit-Aktienkurs Blackrock Health Sciences Trust
Bid:
Ask:
Aktienkurse zur Blackrock Health Sciences Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 41,08 | 41,25 | 40,72 | 41,25 | 0,15% | 1,00 |
| 05.03.2026 | 41,90 | 41,94 | 41,11 | 41,19 | -2,39% | 1,00 |
| 04.03.2026 | 42,20 | 42,25 | 41,79 | 42,20 | -0,09% | 1,00 |
| 03.03.2026 | 42,30 | 42,42 | 41,70 | 42,24 | -0,87% | 1,00 |
| 02.03.2026 | 42,51 | 42,72 | 41,95 | 42,61 | -0,02% | 1,00 |
| 27.02.2026 | 42,27 | 42,74 | 42,03 | 42,62 | 0,76% | 1,00 |
| 26.02.2026 | 42,20 | 42,30 | 41,90 | 42,30 | 0,00% | 1,00 |
| 25.02.2026 | 42,37 | 42,44 | 42,09 | 42,30 | 0,05% | 1,00 |
| 24.02.2026 | 42,22 | 42,63 | 42,14 | 42,28 | 0,18% | 1,00 |
| 23.02.2026 | 41,77 | 42,50 | 41,61 | 42,20 | 0,93% | 1,00 |
| 20.02.2026 | 42,16 | 42,27 | 41,65 | 41,81 | -0,43% | 53.740,00 |
| 19.02.2026 | 42,00 | 42,27 | 41,94 | 41,99 | -0,87% | 42.645,00 |
| 18.02.2026 | 42,55 | 42,63 | 42,19 | 42,36 | -0,09% | 56.285,00 |
| 17.02.2026 | 42,17 | 42,50 | 42,16 | 42,40 | 0,78% | 39.479,00 |
| 13.02.2026 | 41,81 | 42,30 | 41,81 | 42,07 | -0,19% | 28.108,00 |
| 12.02.2026 | 41,95 | 42,24 | 41,90 | 42,15 | 0,62% | 31.307,00 |
| 11.02.2026 | 41,84 | 42,19 | 41,84 | 41,89 | -0,07% | 21.921,00 |
| 10.02.2026 | 42,09 | 42,22 | 41,87 | 41,92 | -0,40% | 26.935,00 |
| 09.02.2026 | 42,23 | 42,23 | 41,90 | 42,09 | -0,02% | 38.154,00 |
| 06.02.2026 | 41,81 | 42,25 | 41,65 | 42,10 | 0,74% | 21.821,00 |
| 05.02.2026 | 41,65 | 42,35 | 41,60 | 41,79 | 0,12% | 28.436,00 |
| 04.02.2026 | 42,16 | 42,23 | 41,59 | 41,74 | -0,50% | 39.703,00 |
| 03.02.2026 | 42,40 | 42,40 | 41,70 | 41,95 | -0,47% | 43.664,00 |
| 02.02.2026 | 41,97 | 42,37 | 41,75 | 42,15 | 0,67% | 34.495,00 |
| 30.01.2026 | 41,52 | 41,98 | 41,38 | 41,87 | 0,77% | 31.797,00 |
| 29.01.2026 | 41,41 | 41,56 | 41,21 | 41,55 | 0,24% | 57.810,00 |
| 28.01.2026 | 41,51 | 41,74 | 41,30 | 41,45 | -0,98% | 31.229,00 |
| 27.01.2026 | 41,84 | 41,96 | 41,67 | 41,86 | -0,71% | 54.924,00 |
| 26.01.2026 | 42,13 | 42,38 | 42,13 | 42,16 | -0,07% | 29.890,00 |
| 23.01.2026 | 42,35 | 42,35 | 42,01 | 42,19 | -0,28% | 42.232,00 |
| 22.01.2026 | 41,91 | 42,51 | 41,77 | 42,31 | 0,81% | 45.060,00 |
| 21.01.2026 | 41,39 | 41,99 | 41,01 | 41,97 | 1,70% | 25.627,00 |
| 20.01.2026 | 41,22 | 41,50 | 41,01 | 41,27 | -1,05% | 34.541,00 |
| 16.01.2026 | 41,85 | 42,05 | 41,68 | 41,71 | -0,43% | 31.647,00 |
| 15.01.2026 | 42,09 | 42,46 | 41,69 | 41,89 | -0,43% | 40.680,00 |
| 14.01.2026 | 41,79 | 42,15 | 41,64 | 42,07 | 0,72% | 37.788,00 |
| 13.01.2026 | 42,08 | 42,08 | 41,76 | 41,77 | -0,29% | 24.239,00 |
| 12.01.2026 | 42,00 | 42,00 | 41,58 | 41,89 | -0,12% | 33.721,00 |
| 09.01.2026 | 41,76 | 42,04 | 41,76 | 41,94 | 0,26% | 29.702,00 |
| 08.01.2026 | 42,18 | 42,35 | 41,72 | 41,83 | -0,55% | 45.687,00 |
| 07.01.2026 | 41,64 | 42,23 | 41,64 | 42,06 | 1,32% | 65.028,00 |
| 06.01.2026 | 40,88 | 41,58 | 40,80 | 41,51 | 1,34% | 44.657,00 |
| 05.01.2026 | 40,99 | 41,50 | 40,55 | 40,96 | -0,56% | 53.121,00 |