47,360$
-0,34%
Echtzeit-Aktienkurs Blackrock Health Sciences Trust
Bid:
Ask:
Aktienkurse zur Blackrock Health Sciences Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 41,81 | 42,30 | 41,81 | 42,07 | -0,19% | 28.108,00 |
| 12.02.2026 | 41,95 | 42,24 | 41,90 | 42,15 | 0,62% | 31.307,00 |
| 11.02.2026 | 41,84 | 42,19 | 41,84 | 41,89 | -0,07% | 21.921,00 |
| 10.02.2026 | 42,09 | 42,22 | 41,87 | 41,92 | -0,40% | 26.935,00 |
| 09.02.2026 | 42,23 | 42,23 | 41,90 | 42,09 | -0,02% | 38.154,00 |
| 06.02.2026 | 41,81 | 42,25 | 41,65 | 42,10 | 0,74% | 21.821,00 |
| 05.02.2026 | 41,65 | 42,35 | 41,60 | 41,79 | 0,12% | 28.436,00 |
| 04.02.2026 | 42,16 | 42,23 | 41,59 | 41,74 | -0,50% | 39.703,00 |
| 03.02.2026 | 42,40 | 42,40 | 41,70 | 41,95 | -0,47% | 43.664,00 |
| 02.02.2026 | 41,97 | 42,37 | 41,75 | 42,15 | 0,67% | 34.495,00 |
| 30.01.2026 | 41,52 | 41,98 | 41,38 | 41,87 | 0,77% | 31.797,00 |
| 29.01.2026 | 41,40 | 41,56 | 41,21 | 41,55 | 0,24% | 57.810,00 |
| 28.01.2026 | 41,51 | 41,74 | 41,30 | 41,45 | -0,98% | 31.229,00 |
| 27.01.2026 | 41,84 | 41,96 | 41,67 | 41,86 | -0,71% | 54.924,00 |
| 26.01.2026 | 42,13 | 42,38 | 42,13 | 42,16 | -0,07% | 29.890,00 |
| 23.01.2026 | 42,35 | 42,35 | 42,01 | 42,19 | -0,28% | 42.232,00 |
| 22.01.2026 | 41,91 | 42,51 | 41,77 | 42,31 | 0,81% | 45.060,00 |
| 21.01.2026 | 41,39 | 41,99 | 41,01 | 41,97 | 1,70% | 25.627,00 |
| 20.01.2026 | 41,22 | 41,50 | 41,01 | 41,27 | -1,05% | 34.541,00 |
| 16.01.2026 | 41,85 | 42,05 | 41,68 | 41,71 | -0,43% | 31.647,00 |
| 15.01.2026 | 42,09 | 42,46 | 41,69 | 41,89 | -0,43% | 40.680,00 |
| 14.01.2026 | 41,79 | 42,15 | 41,64 | 42,07 | 0,72% | 37.788,00 |
| 13.01.2026 | 42,08 | 42,08 | 41,76 | 41,77 | -0,29% | 24.239,00 |
| 12.01.2026 | 42,00 | 42,00 | 41,58 | 41,89 | -0,12% | 33.721,00 |
| 09.01.2026 | 41,76 | 42,04 | 41,76 | 41,94 | 0,26% | 29.702,00 |
| 08.01.2026 | 42,18 | 42,35 | 41,72 | 41,83 | -0,55% | 45.687,00 |
| 07.01.2026 | 41,64 | 42,23 | 41,64 | 42,06 | 1,32% | 65.028,00 |
| 06.01.2026 | 40,88 | 41,58 | 40,80 | 41,51 | 1,34% | 44.657,00 |
| 05.01.2026 | 40,99 | 41,50 | 40,55 | 40,96 | -0,56% | 53.121,00 |
| 02.01.2026 | 41,29 | 41,29 | 40,86 | 41,19 | 0,15% | 42.319,00 |
| 31.12.2025 | 41,43 | 41,43 | 41,13 | 41,13 | -0,70% | 43.445,00 |
| 30.12.2025 | 41,37 | 41,45 | 41,18 | 41,42 | 0,29% | 32.884,00 |
| 29.12.2025 | 41,24 | 41,45 | 41,11 | 41,30 | -0,19% | 34.880,00 |
| 26.12.2025 | 41,42 | 41,46 | 41,25 | 41,38 | -0,07% | 28.659,00 |
| 24.12.2025 | 41,20 | 41,41 | 41,17 | 41,41 | 0,66% | 15.461,00 |
| 23.12.2025 | 41,03 | 41,37 | 41,00 | 41,14 | -0,31% | 32.649,00 |
| 22.12.2025 | 40,80 | 41,34 | 40,80 | 41,27 | 0,58% | 34.696,00 |
| 19.12.2025 | 40,77 | 41,18 | 40,70 | 41,03 | 0,77% | 56.555,00 |
| 18.12.2025 | 40,57 | 40,90 | 40,57 | 40,72 | 0,48% | 52.968,00 |
| 17.12.2025 | 40,41 | 40,72 | 40,41 | 40,52 | -0,20% | 48.097,00 |
| 16.12.2025 | 41,11 | 41,12 | 40,55 | 40,60 | -1,14% | 59.125,00 |
| 15.12.2025 | 40,86 | 41,09 | 40,68 | 41,07 | 1,31% | 32.642,00 |
| 12.12.2025 | 40,52 | 40,62 | 40,43 | 40,54 | 0,20% | 34.570,00 |
| 11.12.2025 | 40,23 | 40,67 | 40,21 | 40,46 | 0,82% | 27.576,00 |
| 10.12.2025 | 39,99 | 40,24 | 39,85 | 40,13 | 0,80% | 45.737,00 |
| 09.12.2025 | 40,24 | 40,51 | 39,81 | 39,81 | -1,12% | 36.002,00 |
| 08.12.2025 | 40,72 | 40,77 | 40,24 | 40,26 | -0,96% | 54.031,00 |
| 05.12.2025 | 40,86 | 40,97 | 40,63 | 40,65 | -0,20% | 21.643,00 |
| 04.12.2025 | 40,90 | 40,90 | 40,73 | 40,73 | -0,22% | 20.008,00 |
| 03.12.2025 | 40,66 | 40,99 | 40,66 | 40,82 | 0,17% | 32.151,00 |
| 02.12.2025 | 40,81 | 41,10 | 40,70 | 40,75 | -0,68% | 48.659,00 |
| 01.12.2025 | 41,55 | 41,60 | 40,95 | 41,03 | -1,20% | 56.797,00 |
| 28.11.2025 | 41,66 | 41,72 | 41,37 | 41,53 | -0,19% | 34.926,00 |
| 26.11.2025 | 41,43 | 41,68 | 41,43 | 41,61 | 0,60% | 54.802,00 |
| 25.11.2025 | 40,61 | 41,48 | 40,61 | 41,36 | 1,62% | 61.422,00 |
| 24.11.2025 | 40,50 | 40,81 | 40,50 | 40,70 | 0,57% | 41.392,00 |
| 21.11.2025 | 39,93 | 40,69 | 39,93 | 40,47 | 1,33% | 38.254,00 |
| 20.11.2025 | 40,17 | 40,32 | 39,86 | 39,94 | -0,15% | 23.733,00 |
| 19.11.2025 | 40,00 | 40,35 | 39,85 | 40,00 | -0,07% | 31.647,00 |
| 18.11.2025 | 39,79 | 40,10 | 39,70 | 40,03 | 0,60% | 37.417,00 |
| 17.11.2025 | 39,79 | 40,16 | 39,73 | 39,79 | -0,03% | 45.283,00 |
| 14.11.2025 | 39,90 | 40,02 | 39,75 | 39,80 | -1,34% | 36.722,00 |
| 13.11.2025 | 40,36 | 40,70 | 40,31 | 40,34 | -0,15% | 52.747,00 |
| 12.11.2025 | 40,00 | 40,46 | 40,00 | 40,40 | 1,28% | 69.339,00 |
| 11.11.2025 | 39,24 | 39,97 | 39,22 | 39,89 | 1,97% | 83.280,00 |
| 10.11.2025 | 39,25 | 39,25 | 38,85 | 39,12 | 0,77% | 46.262,00 |
| 07.11.2025 | 39,26 | 39,26 | 38,61 | 38,82 | 0,49% | 73.500,00 |
| 06.11.2025 | 38,54 | 38,68 | 38,49 | 38,63 | 0,42% | 55.337,00 |
| 05.11.2025 | 38,33 | 38,53 | 38,31 | 38,47 | 0,68% | 37.604,00 |
| 04.11.2025 | 38,00 | 38,50 | 37,91 | 38,21 | 0,08% | 40.627,00 |
| 03.11.2025 | 38,36 | 38,49 | 38,00 | 38,18 | -0,47% | 58.471,00 |
| 31.10.2025 | 38,27 | 38,52 | 38,11 | 38,36 | 0,24% | 33.295,00 |
| 30.10.2025 | 37,98 | 38,46 | 37,98 | 38,27 | 0,71% | 26.032,00 |
| 29.10.2025 | 38,48 | 38,48 | 38,00 | 38,00 | -1,02% | 55.446,00 |
| 28.10.2025 | 38,51 | 38,56 | 38,36 | 38,39 | -0,13% | 36.258,00 |
| 27.10.2025 | 38,36 | 38,49 | 38,24 | 38,44 | 0,42% | 55.711,00 |
| 24.10.2025 | 38,13 | 38,44 | 38,10 | 38,28 | 0,37% | 42.027,00 |
| 23.10.2025 | 38,19 | 38,29 | 38,06 | 38,14 | -0,05% | 31.084,00 |
| 22.10.2025 | 38,06 | 38,32 | 38,06 | 38,16 | 0,37% | 53.209,00 |
| 21.10.2025 | 38,18 | 38,30 | 38,00 | 38,02 | -0,03% | 51.567,00 |
| 20.10.2025 | 37,77 | 38,15 | 37,51 | 38,03 | 0,96% | 31.451,00 |
| 17.10.2025 | 37,38 | 37,72 | 37,37 | 37,67 | 0,64% | 30.115,00 |
| 16.10.2025 | 37,58 | 37,84 | 37,38 | 37,43 | -0,16% | 52.579,00 |
| 15.10.2025 | 37,40 | 37,70 | 37,38 | 37,49 | -0,64% | 52.738,00 |
| 14.10.2025 | 37,68 | 37,81 | 37,45 | 37,73 | 0,32% | 47.170,00 |
| 13.10.2025 | 37,54 | 37,89 | 37,54 | 37,61 | 0,27% | 58.088,00 |
| 10.10.2025 | 38,04 | 38,38 | 37,37 | 37,51 | -0,85% | 112.550,00 |
| 09.10.2025 | 38,00 | 38,11 | 37,76 | 37,83 | -0,37% | 88.836,00 |
| 08.10.2025 | 37,68 | 38,12 | 37,68 | 37,97 | 0,85% | 50.814,00 |
| 07.10.2025 | 37,63 | 38,00 | 37,61 | 37,65 | 0,11% | 78.101,00 |
| 06.10.2025 | 38,01 | 38,01 | 37,59 | 37,61 | 0,13% | 79.920,00 |
| 02.10.2025 | 37,75 | 37,78 | 37,45 | 37,56 | -0,50% | 48.419,00 |
| 01.10.2025 | 37,14 | 37,87 | 37,14 | 37,75 | 1,40% | 85.628,00 |
| 30.09.2025 | 36,32 | 37,30 | 36,32 | 37,23 | 2,51% | 81.165,00 |
| 29.09.2025 | 36,42 | 36,42 | 36,21 | 36,32 | 0,28% | 38.738,00 |
| 26.09.2025 | 36,15 | 36,35 | 36,01 | 36,22 | 0,47% | 27.914,00 |
| 25.09.2025 | 36,36 | 36,41 | 35,95 | 36,05 | -1,15% | 44.543,00 |
| 24.09.2025 | 36,64 | 36,67 | 36,38 | 36,47 | -0,11% | 54.729,00 |
| 23.09.2025 | 36,43 | 36,68 | 36,43 | 36,51 | -0,11% | 25.636,00 |
| 22.09.2025 | 36,39 | 36,57 | 36,34 | 36,55 | 0,36% | 34.129,00 |