9,990$
2,67%
Echtzeit-Aktienkurs Blackrock Enhanced Equity Dividend Trust
Bid:
Ask:
Aktienkurse zur Blackrock Enhanced Equity Dividend Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,35 | 9,35 | 9,24 | 9,28 | -1,38% | 13,00 |
| 05.03.2026 | 9,55 | 9,55 | 9,36 | 9,41 | -1,47% | 13,00 |
| 04.03.2026 | 9,55 | 9,58 | 9,50 | 9,55 | 0,10% | 13,00 |
| 03.03.2026 | 9,56 | 9,58 | 9,41 | 9,54 | -1,14% | 13,00 |
| 02.03.2026 | 9,60 | 9,68 | 9,56 | 9,65 | -0,21% | 13,00 |
| 27.02.2026 | 9,69 | 9,69 | 9,63 | 9,67 | -0,31% | 13,00 |
| 26.02.2026 | 9,64 | 9,71 | 9,62 | 9,70 | 0,94% | 13,00 |
| 25.02.2026 | 9,62 | 9,65 | 9,58 | 9,61 | 0,42% | 13,00 |
| 24.02.2026 | 9,50 | 9,57 | 9,47 | 9,57 | 0,63% | 13,00 |
| 23.02.2026 | 9,60 | 9,64 | 9,50 | 9,51 | -0,73% | 13,00 |
| 20.02.2026 | 9,59 | 9,62 | 9,55 | 9,58 | -0,10% | 477.649,00 |
| 19.02.2026 | 9,57 | 9,64 | 9,54 | 9,59 | 0,00% | 204.116,00 |
| 18.02.2026 | 9,51 | 9,64 | 9,51 | 9,59 | 0,95% | 285.656,00 |
| 17.02.2026 | 9,48 | 9,53 | 9,46 | 9,50 | 0,21% | 287.226,00 |
| 13.02.2026 | 9,43 | 9,54 | 9,38 | 9,48 | -0,52% | 389.316,00 |
| 12.02.2026 | 9,65 | 9,68 | 9,50 | 9,53 | -0,73% | 453.154,00 |
| 11.02.2026 | 9,69 | 9,71 | 9,60 | 9,60 | -0,31% | 248.011,00 |
| 10.02.2026 | 9,75 | 9,76 | 9,61 | 9,63 | -1,13% | 443.549,00 |
| 09.02.2026 | 9,70 | 9,75 | 9,67 | 9,74 | 0,41% | 342.763,00 |
| 06.02.2026 | 9,58 | 9,71 | 9,58 | 9,70 | 1,25% | 325.837,00 |
| 05.02.2026 | 9,63 | 9,64 | 9,55 | 9,58 | -0,83% | 422.335,00 |
| 04.02.2026 | 9,67 | 9,70 | 9,63 | 9,66 | -0,10% | 412.886,00 |
| 03.02.2026 | 9,71 | 9,71 | 9,60 | 9,67 | -0,31% | 473.218,00 |
| 02.02.2026 | 9,60 | 9,70 | 9,58 | 9,70 | 0,94% | 472.301,00 |
| 30.01.2026 | 9,61 | 9,62 | 9,55 | 9,61 | -0,10% | 465.591,00 |
| 29.01.2026 | 9,53 | 9,62 | 9,50 | 9,62 | 1,26% | 558.687,00 |
| 28.01.2026 | 9,52 | 9,52 | 9,49 | 9,50 | 0,00% | 425.887,00 |
| 27.01.2026 | 9,51 | 9,52 | 9,46 | 9,50 | 0,21% | 369.922,00 |
| 26.01.2026 | 9,52 | 9,52 | 9,47 | 9,48 | -0,21% | 415.816,00 |
| 23.01.2026 | 9,52 | 9,54 | 9,48 | 9,50 | -0,31% | 311.224,00 |
| 22.01.2026 | 9,53 | 9,57 | 9,51 | 9,53 | 0,53% | 404.449,00 |
| 21.01.2026 | 9,33 | 9,49 | 9,33 | 9,48 | 1,39% | 510.357,00 |
| 20.01.2026 | 9,34 | 9,41 | 9,33 | 9,35 | -1,37% | 579.445,00 |
| 16.01.2026 | 9,50 | 9,56 | 9,47 | 9,48 | 0,00% | 311.023,00 |
| 15.01.2026 | 9,52 | 9,55 | 9,48 | 9,48 | -0,42% | 434.733,00 |
| 14.01.2026 | 9,53 | 9,55 | 9,47 | 9,52 | -0,42% | 335.661,00 |
| 13.01.2026 | 9,55 | 9,58 | 9,53 | 9,56 | -0,10% | 314.695,00 |
| 12.01.2026 | 9,53 | 9,59 | 9,53 | 9,57 | -0,21% | 421.324,00 |
| 09.01.2026 | 9,53 | 9,62 | 9,50 | 9,59 | 0,74% | 433.063,00 |
| 08.01.2026 | 9,44 | 9,54 | 9,40 | 9,52 | 0,85% | 492.973,00 |
| 07.01.2026 | 9,52 | 9,54 | 9,44 | 9,44 | -0,84% | 404.211,00 |
| 06.01.2026 | 9,44 | 9,54 | 9,44 | 9,52 | 0,63% | 453.951,00 |
| 05.01.2026 | 9,42 | 9,47 | 9,37 | 9,46 | 0,75% | 595.572,00 |