15,096$
-0,36%
Echtzeit-Aktienkurs Blackrock MuniVest Fund II
Bid:
Ask:
Aktienkurse zur Blackrock MuniVest Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,94 | 10,99 | 10,87 | 10,95 | 0,00% | 51.350,00 |
| 12.02.2026 | 10,85 | 10,99 | 10,85 | 10,95 | 0,27% | 27.805,00 |
| 11.02.2026 | 10,91 | 10,97 | 10,86 | 10,92 | 0,28% | 31.628,00 |
| 10.02.2026 | 10,85 | 10,93 | 10,85 | 10,89 | 0,28% | 17.406,00 |
| 09.02.2026 | 10,86 | 10,92 | 10,82 | 10,86 | 0,09% | 14.644,00 |
| 06.02.2026 | 10,87 | 10,88 | 10,82 | 10,85 | -0,82% | 29.728,00 |
| 05.02.2026 | 10,87 | 10,96 | 10,82 | 10,94 | 0,41% | 18.793,00 |
| 04.02.2026 | 10,89 | 10,94 | 10,86 | 10,90 | -0,37% | 112.622,00 |
| 03.02.2026 | 10,92 | 10,99 | 10,90 | 10,94 | 0,14% | 34.855,00 |
| 02.02.2026 | 10,96 | 10,97 | 10,85 | 10,92 | 0,09% | 24.100,00 |
| 30.01.2026 | 10,78 | 10,91 | 10,78 | 10,91 | 0,74% | 20.991,00 |
| 29.01.2026 | 10,81 | 10,83 | 10,71 | 10,83 | 0,19% | 35.388,00 |
| 28.01.2026 | 10,71 | 10,86 | 10,67 | 10,81 | 0,65% | 24.253,00 |
| 27.01.2026 | 10,76 | 10,76 | 10,67 | 10,74 | 0,47% | 12.945,00 |
| 26.01.2026 | 10,74 | 10,75 | 10,66 | 10,69 | -0,47% | 11.436,00 |
| 23.01.2026 | 10,70 | 10,76 | 10,70 | 10,74 | -0,65% | 22.653,00 |
| 22.01.2026 | 10,85 | 10,85 | 10,75 | 10,81 | 0,19% | 45.637,00 |
| 21.01.2026 | 10,77 | 10,84 | 10,77 | 10,79 | -0,37% | 46.450,00 |
| 20.01.2026 | 10,87 | 10,87 | 10,79 | 10,83 | -0,55% | 64.312,00 |
| 16.01.2026 | 10,82 | 10,92 | 10,82 | 10,89 | 0,83% | 44.058,00 |
| 15.01.2026 | 10,78 | 10,88 | 10,77 | 10,80 | -0,64% | 87.077,00 |
| 14.01.2026 | 10,78 | 10,89 | 10,75 | 10,87 | 0,83% | 31.929,00 |
| 13.01.2026 | 10,75 | 10,78 | 10,74 | 10,78 | 0,47% | 71.117,00 |
| 12.01.2026 | 10,71 | 10,74 | 10,70 | 10,73 | 0,06% | 19.717,00 |
| 09.01.2026 | 10,79 | 10,79 | 10,70 | 10,72 | -0,33% | 26.837,00 |
| 08.01.2026 | 10,74 | 10,80 | 10,74 | 10,76 | 0,00% | 26.041,00 |
| 07.01.2026 | 10,78 | 10,87 | 10,70 | 10,76 | 0,09% | 62.373,00 |
| 06.01.2026 | 10,70 | 10,75 | 10,70 | 10,75 | 0,47% | 7.478,00 |
| 05.01.2026 | 10,70 | 10,76 | 10,64 | 10,70 | 0,00% | 56.049,00 |
| 02.01.2026 | 10,75 | 10,78 | 10,65 | 10,70 | -1,02% | 39.420,00 |
| 31.12.2025 | 10,72 | 10,81 | 10,66 | 10,81 | 0,56% | 83.431,00 |
| 30.12.2025 | 10,55 | 10,77 | 10,55 | 10,75 | 1,90% | 98.972,00 |
| 29.12.2025 | 10,69 | 10,71 | 10,55 | 10,55 | -1,40% | 146.864,00 |
| 26.12.2025 | 10,74 | 10,75 | 10,67 | 10,70 | -0,37% | 56.820,00 |
| 24.12.2025 | 10,73 | 10,74 | 10,65 | 10,74 | 0,37% | 14.468,00 |
| 23.12.2025 | 10,66 | 10,71 | 10,59 | 10,70 | 0,38% | 49.311,00 |
| 22.12.2025 | 10,63 | 10,68 | 10,59 | 10,66 | -0,28% | 54.841,00 |
| 19.12.2025 | 10,67 | 10,73 | 10,64 | 10,69 | -0,28% | 48.516,00 |
| 18.12.2025 | 10,66 | 10,72 | 10,62 | 10,72 | 0,66% | 56.532,00 |
| 17.12.2025 | 10,64 | 10,69 | 10,59 | 10,65 | -0,28% | 22.351,00 |
| 16.12.2025 | 10,67 | 10,72 | 10,60 | 10,68 | 0,38% | 61.519,00 |
| 15.12.2025 | 10,62 | 10,67 | 10,62 | 10,64 | 0,19% | 44.061,00 |
| 12.12.2025 | 10,71 | 10,78 | 10,61 | 10,62 | -1,30% | 30.983,00 |
| 11.12.2025 | 10,78 | 10,82 | 10,73 | 10,76 | -0,37% | 15.964,00 |
| 10.12.2025 | 10,71 | 10,80 | 10,68 | 10,80 | 0,75% | 43.069,00 |
| 09.12.2025 | 10,68 | 10,75 | 10,68 | 10,72 | 0,37% | 31.627,00 |
| 08.12.2025 | 10,69 | 10,78 | 10,67 | 10,68 | -0,37% | 17.355,00 |
| 05.12.2025 | 10,79 | 10,79 | 10,68 | 10,72 | -0,19% | 61.801,00 |
| 04.12.2025 | 10,67 | 10,75 | 10,67 | 10,74 | 0,66% | 76.486,00 |
| 03.12.2025 | 10,62 | 10,69 | 10,60 | 10,67 | 0,28% | 72.891,00 |
| 02.12.2025 | 10,61 | 10,78 | 10,57 | 10,64 | 0,47% | 48.375,00 |
| 01.12.2025 | 10,65 | 10,70 | 10,57 | 10,59 | -0,84% | 36.504,00 |
| 28.11.2025 | 10,70 | 10,70 | 10,63 | 10,68 | 0,19% | 25.569,00 |
| 26.11.2025 | 10,62 | 10,68 | 10,62 | 10,66 | 0,00% | 32.908,00 |
| 25.11.2025 | 10,65 | 10,67 | 10,57 | 10,66 | 0,47% | 54.531,00 |
| 24.11.2025 | 10,57 | 10,62 | 10,55 | 10,61 | 0,38% | 63.372,00 |
| 21.11.2025 | 10,58 | 10,62 | 10,56 | 10,57 | -0,09% | 22.797,00 |
| 20.11.2025 | 10,65 | 10,66 | 10,58 | 10,58 | -0,84% | 19.637,00 |
| 19.11.2025 | 10,69 | 10,71 | 10,67 | 10,67 | -0,19% | 37.941,00 |
| 18.11.2025 | 10,69 | 10,74 | 10,69 | 10,69 | -0,09% | 22.719,00 |
| 17.11.2025 | 10,73 | 10,78 | 10,68 | 10,70 | -0,09% | 39.065,00 |
| 14.11.2025 | 10,78 | 10,82 | 10,67 | 10,71 | -0,83% | 41.370,00 |
| 13.11.2025 | 10,80 | 10,84 | 10,75 | 10,80 | 0,09% | 38.786,00 |
| 12.11.2025 | 10,77 | 10,84 | 10,77 | 10,79 | -0,19% | 44.289,00 |
| 11.11.2025 | 10,79 | 10,85 | 10,77 | 10,81 | 0,37% | 27.383,00 |
| 10.11.2025 | 10,75 | 10,86 | 10,72 | 10,77 | 0,00% | 27.143,00 |
| 07.11.2025 | 10,69 | 10,79 | 10,69 | 10,77 | 0,09% | 39.888,00 |
| 06.11.2025 | 10,78 | 10,78 | 10,72 | 10,76 | 0,37% | 73.195,00 |
| 05.11.2025 | 10,73 | 10,78 | 10,62 | 10,72 | -0,28% | 44.595,00 |
| 04.11.2025 | 10,70 | 10,77 | 10,67 | 10,75 | 0,47% | 39.964,00 |
| 03.11.2025 | 10,77 | 10,79 | 10,63 | 10,70 | -0,65% | 58.988,00 |
| 31.10.2025 | 10,69 | 10,78 | 10,69 | 10,77 | 0,75% | 72.448,00 |
| 30.10.2025 | 10,75 | 10,75 | 10,65 | 10,69 | -0,56% | 40.518,00 |
| 29.10.2025 | 10,72 | 10,78 | 10,72 | 10,75 | 0,00% | 45.319,00 |
| 28.10.2025 | 10,76 | 10,77 | 10,73 | 10,75 | -0,19% | 42.456,00 |
| 27.10.2025 | 10,79 | 10,80 | 10,75 | 10,77 | -0,19% | 37.013,00 |
| 24.10.2025 | 10,78 | 10,82 | 10,76 | 10,79 | 0,09% | 51.617,00 |
| 23.10.2025 | 10,77 | 10,79 | 10,74 | 10,78 | 0,09% | 30.307,00 |
| 22.10.2025 | 10,80 | 10,85 | 10,77 | 10,77 | -0,46% | 30.282,00 |
| 21.10.2025 | 10,86 | 10,86 | 10,78 | 10,82 | 0,00% | 39.127,00 |
| 20.10.2025 | 10,81 | 10,86 | 10,80 | 10,82 | 0,37% | 16.983,00 |
| 17.10.2025 | 10,91 | 10,91 | 10,72 | 10,78 | -0,65% | 20.718,00 |
| 16.10.2025 | 10,90 | 10,90 | 10,83 | 10,85 | 0,46% | 55.262,00 |
| 15.10.2025 | 10,81 | 10,89 | 10,75 | 10,80 | -0,74% | 28.338,00 |
| 14.10.2025 | 10,84 | 10,93 | 10,84 | 10,88 | 0,09% | 29.204,00 |
| 13.10.2025 | 10,93 | 10,93 | 10,78 | 10,87 | 0,83% | 58.306,00 |
| 10.10.2025 | 10,80 | 10,81 | 10,73 | 10,78 | 0,09% | 59.019,00 |
| 09.10.2025 | 10,74 | 10,79 | 10,72 | 10,77 | 0,09% | 37.105,00 |
| 08.10.2025 | 10,70 | 10,81 | 10,70 | 10,76 | 1,03% | 53.341,00 |
| 07.10.2025 | 10,62 | 10,69 | 10,62 | 10,65 | 0,19% | 47.762,00 |
| 06.10.2025 | 10,66 | 10,68 | 10,62 | 10,63 | -0,37% | 80.472,00 |
| 02.10.2025 | 10,71 | 10,75 | 10,65 | 10,67 | -0,47% | 147.784,00 |
| 01.10.2025 | 10,67 | 10,74 | 10,66 | 10,72 | 0,85% | 66.955,00 |
| 30.09.2025 | 10,62 | 10,69 | 10,62 | 10,63 | -0,19% | 91.076,00 |
| 29.09.2025 | 10,71 | 10,71 | 10,63 | 10,65 | 0,19% | 57.904,00 |
| 26.09.2025 | 10,65 | 10,65 | 10,55 | 10,63 | 0,38% | 69.766,00 |
| 25.09.2025 | 10,62 | 10,64 | 10,52 | 10,59 | 0,00% | 95.082,00 |
| 24.09.2025 | 10,71 | 10,73 | 10,58 | 10,59 | -1,58% | 84.667,00 |
| 23.09.2025 | 10,81 | 10,81 | 10,69 | 10,76 | -0,09% | 65.178,00 |
| 22.09.2025 | 10,86 | 10,86 | 10,73 | 10,77 | -0,83% | 32.585,00 |