14,570$
0,21%
Echtzeit-Aktienkurs Blackrock MuniYield Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,72 | 10,72 | 10,66 | 10,70 | -0,28% | 75.647,00 |
| 13.10.2025 | 10,69 | 10,73 | 10,64 | 10,73 | 0,56% | 62.984,00 |
| 10.10.2025 | 10,67 | 10,73 | 10,63 | 10,67 | 0,38% | 61.646,00 |
| 09.10.2025 | 10,63 | 10,68 | 10,61 | 10,63 | -0,09% | 70.977,00 |
| 08.10.2025 | 10,61 | 10,70 | 10,61 | 10,64 | 0,38% | 125.368,00 |
| 07.10.2025 | 10,53 | 10,64 | 10,53 | 10,60 | 0,38% | 113.344,00 |
| 06.10.2025 | 10,49 | 10,60 | 10,49 | 10,56 | 0,00% | 159.354,00 |
| 02.10.2025 | 10,63 | 10,64 | 10,50 | 10,56 | -0,38% | 299.986,00 |
| 01.10.2025 | 10,57 | 10,65 | 10,57 | 10,60 | 0,38% | 119.484,00 |
| 30.09.2025 | 10,53 | 10,60 | 10,53 | 10,56 | -0,09% | 142.460,00 |
| 29.09.2025 | 10,53 | 10,57 | 10,51 | 10,57 | 0,67% | 100.855,00 |
| 26.09.2025 | 10,55 | 10,55 | 10,50 | 10,50 | -0,66% | 76.702,00 |
| 25.09.2025 | 10,54 | 10,57 | 10,51 | 10,57 | 0,19% | 94.729,00 |
| 24.09.2025 | 10,58 | 10,60 | 10,51 | 10,55 | -0,28% | 89.579,00 |
| 23.09.2025 | 10,60 | 10,61 | 10,56 | 10,58 | 0,00% | 88.991,00 |
| 22.09.2025 | 10,57 | 10,61 | 10,55 | 10,58 | -0,19% | 95.203,00 |
| 19.09.2025 | 10,59 | 10,60 | 10,57 | 10,60 | 0,38% | 51.488,00 |
| 18.09.2025 | 10,63 | 10,63 | 10,55 | 10,56 | -0,85% | 96.764,00 |
| 17.09.2025 | 10,61 | 10,69 | 10,58 | 10,65 | 0,57% | 98.510,00 |
| 16.09.2025 | 10,61 | 10,67 | 10,58 | 10,59 | -0,38% | 75.841,00 |
| 15.09.2025 | 10,55 | 10,63 | 10,55 | 10,63 | 0,57% | 112.231,00 |
| 12.09.2025 | 10,52 | 10,61 | 10,52 | 10,57 | -0,09% | 69.994,00 |
| 11.09.2025 | 10,52 | 10,61 | 10,50 | 10,58 | 0,67% | 73.628,00 |
| 10.09.2025 | 10,43 | 10,52 | 10,40 | 10,51 | 0,86% | 75.165,00 |
| 09.09.2025 | 10,40 | 10,42 | 10,37 | 10,42 | 0,39% | 168.674,00 |
| 08.09.2025 | 10,26 | 10,41 | 10,26 | 10,38 | 1,47% | 106.594,00 |
| 05.09.2025 | 10,13 | 10,23 | 10,13 | 10,23 | 1,59% | 123.592,00 |
| 04.09.2025 | 10,11 | 10,12 | 10,04 | 10,07 | -0,10% | 83.456,00 |
| 03.09.2025 | 10,01 | 10,11 | 10,01 | 10,08 | 0,60% | 107.906,00 |
| 02.09.2025 | 10,05 | 10,05 | 9,98 | 10,02 | -0,40% | 83.789,00 |
| 29.08.2025 | 9,98 | 10,06 | 9,98 | 10,06 | 0,70% | 139.204,00 |
| 28.08.2025 | 9,97 | 9,99 | 9,95 | 9,99 | 0,30% | 128.132,00 |
| 27.08.2025 | 9,98 | 10,00 | 9,95 | 9,96 | -0,20% | 117.757,00 |
| 26.08.2025 | 10,00 | 10,02 | 9,96 | 9,98 | 0,00% | 129.814,00 |
| 25.08.2025 | 9,96 | 10,02 | 9,96 | 9,98 | -0,20% | 70.889,00 |
| 22.08.2025 | 9,93 | 10,04 | 9,93 | 10,00 | 0,81% | 84.128,00 |
| 21.08.2025 | 9,92 | 9,93 | 9,91 | 9,92 | -0,20% | 97.881,00 |
| 20.08.2025 | 9,96 | 9,99 | 9,94 | 9,94 | -0,40% | 52.278,00 |
| 19.08.2025 | 10,00 | 10,01 | 9,98 | 9,98 | -0,30% | 114.618,00 |
| 18.08.2025 | 10,05 | 10,06 | 10,00 | 10,01 | -0,50% | 76.629,00 |
| 15.08.2025 | 10,06 | 10,09 | 10,06 | 10,06 | -0,49% | 99.474,00 |
| 14.08.2025 | 10,12 | 10,14 | 10,10 | 10,11 | -0,30% | 46.073,00 |
| 13.08.2025 | 10,14 | 10,18 | 10,12 | 10,14 | 0,40% | 109.852,00 |
| 12.08.2025 | 10,08 | 10,12 | 10,06 | 10,10 | 0,10% | 120.554,00 |
| 11.08.2025 | 10,09 | 10,10 | 10,06 | 10,09 | 0,30% | 113.903,00 |
| 08.08.2025 | 10,07 | 10,09 | 10,05 | 10,06 | -0,20% | 19.224,00 |
| 07.08.2025 | 10,09 | 10,11 | 10,05 | 10,08 | 0,40% | 117.300,00 |
| 06.08.2025 | 10,01 | 10,08 | 9,99 | 10,04 | 0,10% | 80.914,00 |
| 05.08.2025 | 10,02 | 10,07 | 10,01 | 10,03 | 0,00% | 32.439,00 |
| 04.08.2025 | 9,98 | 10,07 | 9,98 | 10,03 | 0,30% | 107.338,00 |
| 01.08.2025 | 9,93 | 10,02 | 9,93 | 10,00 | 0,91% | 98.747,00 |
| 31.07.2025 | 9,84 | 9,99 | 9,84 | 9,91 | 0,71% | 150.206,00 |
| 30.07.2025 | 9,86 | 9,88 | 9,83 | 9,84 | -0,10% | 84.816,00 |
| 29.07.2025 | 9,84 | 9,88 | 9,82 | 9,85 | 0,31% | 107.908,00 |
| 28.07.2025 | 9,84 | 9,86 | 9,82 | 9,82 | -0,20% | 102.337,00 |
| 25.07.2025 | 9,83 | 9,87 | 9,79 | 9,84 | -0,10% | 97.345,00 |
| 24.07.2025 | 9,82 | 9,86 | 9,77 | 9,85 | 0,20% | 152.103,00 |
| 23.07.2025 | 9,83 | 9,87 | 9,83 | 9,83 | -0,41% | 222.829,00 |
| 22.07.2025 | 9,85 | 9,90 | 9,80 | 9,87 | 0,30% | 203.231,00 |
| 21.07.2025 | 9,87 | 9,91 | 9,84 | 9,84 | -0,20% | 155.065,00 |
| 18.07.2025 | 9,92 | 9,97 | 9,86 | 9,86 | -0,90% | 182.602,00 |
| 17.07.2025 | 9,94 | 9,97 | 9,90 | 9,95 | 0,10% | 191.872,00 |
| 16.07.2025 | 10,04 | 10,04 | 9,89 | 9,94 | -0,30% | 177.911,00 |
| 15.07.2025 | 9,99 | 10,02 | 9,92 | 9,97 | -0,20% | 203.940,00 |
| 14.07.2025 | 9,97 | 10,02 | 9,97 | 9,99 | 0,00% | 61.957,00 |
| 11.07.2025 | 9,98 | 10,01 | 9,97 | 9,99 | -0,20% | 67.773,00 |
| 10.07.2025 | 10,04 | 10,04 | 9,98 | 10,01 | -0,20% | 72.748,00 |
| 09.07.2025 | 10,06 | 10,07 | 10,02 | 10,03 | -0,10% | 198.779,00 |
| 08.07.2025 | 10,03 | 10,06 | 9,97 | 10,04 | 0,40% | 108.534,00 |
| 07.07.2025 | 10,10 | 10,10 | 9,97 | 10,00 | -0,99% | 246.984,00 |
| 03.07.2025 | 10,08 | 10,12 | 10,08 | 10,10 | 0,10% | 22.393,00 |
| 02.07.2025 | 10,07 | 10,12 | 10,04 | 10,09 | 0,40% | 157.554,00 |
| 01.07.2025 | 10,04 | 10,07 | 10,02 | 10,05 | 0,10% | 140.755,00 |
| 30.06.2025 | 10,03 | 10,08 | 9,99 | 10,04 | 0,60% | 255.905,00 |
| 27.06.2025 | 9,98 | 10,03 | 9,96 | 9,98 | -0,20% | 104.736,00 |
| 26.06.2025 | 9,99 | 10,02 | 9,98 | 10,00 | 0,10% | 43.118,00 |
| 25.06.2025 | 9,97 | 10,02 | 9,96 | 9,99 | 0,30% | 62.929,00 |
| 24.06.2025 | 9,98 | 10,00 | 9,95 | 9,96 | -0,10% | 52.082,00 |
| 23.06.2025 | 9,96 | 10,01 | 9,94 | 9,97 | 0,20% | 94.756,00 |
| 20.06.2025 | 9,96 | 9,99 | 9,91 | 9,95 | 0,30% | 188.069,00 |
| 18.06.2025 | 9,98 | 10,01 | 9,92 | 9,92 | -0,80% | 97.768,00 |
| 17.06.2025 | 9,99 | 10,02 | 9,94 | 10,00 | 0,20% | 89.995,00 |
| 16.06.2025 | 9,99 | 10,01 | 9,94 | 9,98 | 0,20% | 42.071,00 |
| 13.06.2025 | 9,97 | 10,06 | 9,94 | 9,96 | -0,90% | 83.486,00 |
| 12.06.2025 | 10,07 | 10,10 | 10,03 | 10,05 | 0,20% | 83.498,00 |
| 11.06.2025 | 9,97 | 10,06 | 9,96 | 10,03 | 0,60% | 121.078,00 |
| 10.06.2025 | 9,98 | 9,98 | 9,96 | 9,97 | 0,20% | 70.060,00 |
| 09.06.2025 | 9,95 | 9,99 | 9,90 | 9,95 | 0,30% | 101.367,00 |
| 06.06.2025 | 9,96 | 9,97 | 9,92 | 9,92 | -0,70% | 90.084,00 |
| 05.06.2025 | 10,00 | 10,05 | 9,99 | 9,99 | -0,20% | 151.290,00 |
| 04.06.2025 | 9,98 | 10,02 | 9,97 | 10,01 | 0,60% | 132.335,00 |
| 03.06.2025 | 10,01 | 10,04 | 9,95 | 9,95 | -0,30% | 116.157,00 |
| 02.06.2025 | 10,00 | 10,05 | 9,96 | 9,98 | 0,00% | 117.634,00 |
| 30.05.2025 | 10,02 | 10,02 | 9,98 | 9,98 | -0,20% | 57.481,00 |
| 29.05.2025 | 10,03 | 10,04 | 9,98 | 10,00 | 0,00% | 111.177,00 |
| 28.05.2025 | 10,08 | 10,09 | 9,91 | 10,00 | -0,89% | 221.995,00 |
| 27.05.2025 | 10,05 | 10,09 | 10,03 | 10,09 | 1,00% | 69.942,00 |
| 23.05.2025 | 10,05 | 10,05 | 9,99 | 9,99 | -0,70% | 126.113,00 |
| 22.05.2025 | 10,01 | 10,06 | 9,97 | 10,06 | 0,90% | 83.408,00 |
| 21.05.2025 | 10,16 | 10,18 | 9,96 | 9,97 | -1,97% | 164.796,00 |