15,330$
Echtzeit-Aktienkurs Blackrock Muni Intermediate Duration Fund Inc
Bid:
Ask:
Aktienkurse zur Blackrock Muni Intermediate Duration Fund Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.02.2025 | 11,70 | 12,10 | 11,70 | 12,09 | 2,63% | 2.366.620,00 |
13.02.2025 | 11,91 | 12,09 | 11,57 | 11,78 | -1,09% | 2.843.011,00 |
12.02.2025 | 11,76 | 11,94 | 11,75 | 11,91 | -0,83% | 698.390,00 |
11.02.2025 | 12,05 | 12,06 | 11,93 | 12,01 | -0,66% | 918.906,00 |
10.02.2025 | 12,10 | 12,11 | 12,08 | 12,09 | 0,00% | 558.099,00 |
07.02.2025 | 12,10 | 12,11 | 12,08 | 12,09 | -0,08% | 450.993,00 |
06.02.2025 | 12,10 | 12,12 | 12,07 | 12,10 | 0,00% | 258.981,00 |
05.02.2025 | 12,09 | 12,12 | 12,07 | 12,10 | 0,33% | 498.778,00 |
04.02.2025 | 12,05 | 12,07 | 12,01 | 12,06 | 0,08% | 540.175,00 |
03.02.2025 | 12,17 | 12,21 | 12,05 | 12,05 | -1,39% | 522.422,00 |
31.01.2025 | 12,18 | 12,22 | 12,15 | 12,22 | 0,25% | 807.695,00 |
30.01.2025 | 12,17 | 12,22 | 12,16 | 12,19 | 0,25% | 620.117,00 |
29.01.2025 | 12,14 | 12,18 | 12,14 | 12,16 | 0,16% | 676.209,00 |
28.01.2025 | 12,17 | 12,18 | 12,13 | 12,14 | -0,25% | 1.035.177,00 |
27.01.2025 | 12,08 | 12,20 | 12,07 | 12,17 | 0,41% | 762.166,00 |
24.01.2025 | 12,12 | 12,15 | 12,11 | 12,12 | -0,41% | 735.582,00 |
23.01.2025 | 12,08 | 12,19 | 12,08 | 12,17 | 0,16% | 869.295,00 |
22.01.2025 | 12,15 | 12,17 | 12,14 | 12,15 | -0,08% | 1.127.661,00 |
21.01.2025 | 12,19 | 12,20 | 12,15 | 12,16 | -0,16% | 616.782,00 |
17.01.2025 | 12,15 | 12,19 | 12,14 | 12,18 | 0,41% | 291.434,00 |
16.01.2025 | 12,14 | 12,14 | 12,09 | 12,13 | 0,17% | 221.430,00 |
15.01.2025 | 12,08 | 12,12 | 12,08 | 12,11 | 0,25% | 178.592,00 |
14.01.2025 | 12,05 | 12,10 | 12,05 | 12,08 | 0,33% | 191.422,00 |
13.01.2025 | 12,00 | 12,09 | 12,00 | 12,04 | 0,00% | 377.054,00 |
10.01.2025 | 12,12 | 12,16 | 12,02 | 12,04 | -1,39% | 204.786,00 |
08.01.2025 | 12,23 | 12,28 | 12,21 | 12,21 | -0,33% | 200.057,00 |
07.01.2025 | 12,27 | 12,27 | 12,21 | 12,25 | 0,08% | 88.489,00 |
06.01.2025 | 12,22 | 12,24 | 12,22 | 12,24 | -0,08% | 59.158,00 |
03.01.2025 | 12,27 | 12,27 | 12,22 | 12,25 | 0,41% | 60.449,00 |
02.01.2025 | 12,14 | 12,28 | 12,12 | 12,20 | 0,66% | 110.368,00 |
31.12.2024 | 12,15 | 12,18 | 12,01 | 12,12 | -0,25% | 597.882,00 |
30.12.2024 | 12,12 | 12,18 | 12,09 | 12,15 | 0,33% | 295.216,00 |
27.12.2024 | 12,13 | 12,19 | 12,10 | 12,11 | -0,57% | 287.683,00 |
26.12.2024 | 12,15 | 12,37 | 12,12 | 12,18 | -0,08% | 277.042,00 |
24.12.2024 | 12,24 | 12,25 | 12,16 | 12,19 | -0,73% | 246.622,00 |
23.12.2024 | 12,25 | 12,31 | 12,23 | 12,28 | -0,24% | 179.113,00 |
20.12.2024 | 12,11 | 12,36 | 12,07 | 12,31 | 1,07% | 1.089.958,00 |
19.12.2024 | 12,38 | 12,38 | 12,18 | 12,18 | -1,69% | 482.238,00 |
18.12.2024 | 12,43 | 12,51 | 12,39 | 12,39 | -0,88% | 273.465,00 |
17.12.2024 | 12,63 | 12,64 | 12,50 | 12,50 | -1,19% | 451.197,00 |
16.12.2024 | 12,66 | 12,69 | 12,63 | 12,65 | -0,47% | 181.091,00 |
13.12.2024 | 12,75 | 12,75 | 12,70 | 12,71 | -0,47% | 159.651,00 |
12.12.2024 | 12,76 | 12,77 | 12,73 | 12,77 | 0,00% | 243.464,00 |
11.12.2024 | 12,76 | 12,78 | 12,75 | 12,77 | 0,16% | 267.530,00 |
10.12.2024 | 12,75 | 12,77 | 12,73 | 12,75 | 0,08% | 268.009,00 |
09.12.2024 | 12,75 | 12,75 | 12,72 | 12,74 | -0,08% | 256.613,00 |
06.12.2024 | 12,80 | 12,80 | 12,72 | 12,75 | 0,24% | 123.222,00 |
05.12.2024 | 12,77 | 12,79 | 12,71 | 12,72 | -0,16% | 561.960,00 |
04.12.2024 | 12,71 | 12,75 | 12,70 | 12,74 | 0,24% | 429.273,00 |
03.12.2024 | 12,68 | 12,73 | 12,68 | 12,71 | 0,16% | 414.997,00 |
02.12.2024 | 12,65 | 12,72 | 12,63 | 12,69 | 0,00% | 372.056,00 |
29.11.2024 | 12,63 | 12,73 | 12,63 | 12,69 | 0,32% | 164.437,00 |
27.11.2024 | 12,59 | 12,67 | 12,58 | 12,65 | 0,72% | 434.828,00 |
26.11.2024 | 12,50 | 12,62 | 12,48 | 12,56 | 0,48% | 943.745,00 |
25.11.2024 | 12,56 | 12,57 | 12,39 | 12,50 | -0,48% | 1.221.230,00 |
22.11.2024 | 12,53 | 12,58 | 12,51 | 12,56 | 0,72% | 386.278,00 |
20.11.2024 | 12,35 | 12,47 | 12,34 | 12,47 | 2,21% | 428.534,00 |
19.11.2024 | 12,17 | 12,23 | 12,05 | 12,20 | 0,33% | 549.737,00 |
18.11.2024 | 12,15 | 12,19 | 12,06 | 12,16 | -0,25% | 1.354.327,00 |
15.11.2024 | 12,36 | 12,40 | 12,12 | 12,19 | -2,48% | 1.021.214,00 |
14.11.2024 | 12,43 | 12,51 | 12,43 | 12,50 | 0,56% | 1.053.220,00 |
13.11.2024 | 12,42 | 12,48 | 12,38 | 12,43 | 0,08% | 2.050.530,00 |
12.11.2024 | 12,45 | 12,49 | 12,42 | 12,42 | -0,64% | 1.179.935,00 |
11.11.2024 | 12,49 | 12,53 | 12,49 | 12,50 | -0,16% | 805.626,00 |
08.11.2024 | 12,51 | 12,56 | 12,48 | 12,52 | 0,16% | 614.580,00 |
07.11.2024 | 12,37 | 12,52 | 12,37 | 12,50 | 1,21% | 416.582,00 |
06.11.2024 | 12,49 | 12,49 | 12,35 | 12,35 | -1,12% | 849.475,00 |
05.11.2024 | 12,48 | 12,51 | 12,47 | 12,49 | 0,08% | 811.077,00 |
04.11.2024 | 12,52 | 12,55 | 12,46 | 12,48 | 0,08% | 701.298,00 |
01.11.2024 | 12,49 | 12,52 | 12,44 | 12,47 | 0,16% | 275.445,00 |
31.10.2024 | 12,42 | 12,48 | 12,42 | 12,45 | 0,16% | 497.955,00 |
30.10.2024 | 12,41 | 12,45 | 12,41 | 12,43 | 0,16% | 450.444,00 |
29.10.2024 | 12,44 | 12,45 | 12,41 | 12,41 | -0,24% | 686.738,00 |
28.10.2024 | 12,43 | 12,46 | 12,42 | 12,44 | 0,00% | 311.390,00 |
25.10.2024 | 12,40 | 12,48 | 12,40 | 12,44 | 0,24% | 244.526,00 |
24.10.2024 | 12,43 | 12,45 | 12,38 | 12,41 | -0,16% | 403.287,00 |
23.10.2024 | 12,47 | 12,48 | 12,43 | 12,43 | -0,64% | 423.214,00 |
22.10.2024 | 12,49 | 12,54 | 12,48 | 12,51 | -0,08% | 357.557,00 |
21.10.2024 | 12,57 | 12,57 | 12,52 | 12,52 | -0,48% | 411.149,00 |
18.10.2024 | 12,57 | 12,60 | 12,56 | 12,58 | 0,08% | 207.712,00 |
17.10.2024 | 12,53 | 12,57 | 12,53 | 12,57 | 0,08% | 379.768,00 |
16.10.2024 | 12,52 | 12,56 | 12,52 | 12,56 | 0,16% | 682.037,00 |
15.10.2024 | 12,53 | 12,57 | 12,52 | 12,54 | -0,40% | 292.234,00 |
14.10.2024 | 12,60 | 12,63 | 12,56 | 12,59 | -0,08% | 438.116,00 |
11.10.2024 | 12,64 | 12,66 | 12,60 | 12,60 | -0,32% | 449.866,00 |
10.10.2024 | 12,66 | 12,69 | 12,64 | 12,64 | -0,78% | 685.472,00 |
09.10.2024 | 12,77 | 12,83 | 12,69 | 12,74 | 0,87% | 910.394,00 |
08.10.2024 | 12,60 | 12,65 | 12,60 | 12,63 | 0,08% | 106.230,00 |
07.10.2024 | 12,60 | 12,62 | 12,59 | 12,62 | 0,08% | 309.114,00 |
04.10.2024 | 12,64 | 12,65 | 12,61 | 12,61 | -0,32% | 633.131,00 |
03.10.2024 | 12,67 | 12,67 | 12,61 | 12,65 | 0,08% | 268.990,00 |
02.10.2024 | 12,63 | 12,65 | 12,60 | 12,64 | 0,16% | 300.678,00 |
01.10.2024 | 12,62 | 12,65 | 12,58 | 12,62 | 0,32% | 461.406,00 |
30.09.2024 | 12,50 | 12,58 | 12,48 | 12,58 | 0,72% | 185.477,00 |
27.09.2024 | 12,46 | 12,50 | 12,45 | 12,49 | 0,32% | 250.560,00 |
26.09.2024 | 12,44 | 12,46 | 12,41 | 12,45 | 0,16% | 230.825,00 |
25.09.2024 | 12,41 | 12,44 | 12,40 | 12,43 | 0,24% | 196.640,00 |
24.09.2024 | 12,39 | 12,41 | 12,36 | 12,40 | 0,08% | 262.060,00 |
23.09.2024 | 12,38 | 12,40 | 12,37 | 12,39 | 0,00% | 282.588,00 |
20.09.2024 | 12,41 | 12,41 | 12,38 | 12,39 | -0,08% | 96.261,00 |