14,114$
-0,88%
Echtzeit-Aktienkurs Blackrock MuniHoldings Quality Fund II
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings Quality Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,08 | 10,12 | 10,07 | 10,11 | 0,10% | 104.932,00 |
| 13.10.2025 | 10,06 | 10,10 | 10,03 | 10,10 | 0,70% | 66.358,00 |
| 10.10.2025 | 10,06 | 10,06 | 10,01 | 10,03 | 0,00% | 82.152,00 |
| 09.10.2025 | 10,03 | 10,05 | 9,99 | 10,03 | 0,00% | 77.026,00 |
| 08.10.2025 | 10,04 | 10,05 | 10,01 | 10,03 | 0,30% | 40.276,00 |
| 07.10.2025 | 9,95 | 10,02 | 9,93 | 10,00 | 0,30% | 52.081,00 |
| 06.10.2025 | 9,96 | 9,97 | 9,87 | 9,97 | -0,66% | 281.382,00 |
| 02.10.2025 | 10,03 | 10,08 | 10,03 | 10,04 | -0,14% | 29.425,00 |
| 01.10.2025 | 10,06 | 10,13 | 10,03 | 10,05 | -0,10% | 52.967,00 |
| 30.09.2025 | 10,04 | 10,06 | 10,00 | 10,06 | -0,20% | 54.255,00 |
| 29.09.2025 | 10,05 | 10,08 | 9,99 | 10,08 | 0,80% | 34.069,00 |
| 26.09.2025 | 10,00 | 10,00 | 9,95 | 10,00 | 0,20% | 16.594,00 |
| 25.09.2025 | 9,99 | 10,06 | 9,95 | 9,98 | 0,10% | 51.764,00 |
| 24.09.2025 | 10,00 | 10,03 | 9,97 | 9,97 | -0,45% | 50.820,00 |
| 23.09.2025 | 10,04 | 10,04 | 9,96 | 10,02 | 0,05% | 42.098,00 |
| 22.09.2025 | 10,04 | 10,04 | 9,99 | 10,01 | -0,30% | 23.266,00 |
| 19.09.2025 | 10,03 | 10,04 | 10,00 | 10,04 | 0,00% | 26.065,00 |
| 18.09.2025 | 10,04 | 10,06 | 9,99 | 10,04 | -0,20% | 101.028,00 |
| 17.09.2025 | 10,07 | 10,11 | 10,01 | 10,06 | 0,40% | 36.569,00 |
| 16.09.2025 | 10,04 | 10,08 | 9,96 | 10,02 | 0,10% | 60.431,00 |
| 15.09.2025 | 10,03 | 10,05 | 9,97 | 10,01 | -0,20% | 26.991,00 |
| 12.09.2025 | 10,04 | 10,04 | 10,00 | 10,03 | 0,20% | 31.901,00 |
| 11.09.2025 | 9,96 | 10,08 | 9,96 | 10,01 | 0,81% | 105.010,00 |
| 10.09.2025 | 9,90 | 9,93 | 9,86 | 9,93 | 0,91% | 44.055,00 |
| 09.09.2025 | 9,86 | 9,89 | 9,80 | 9,84 | -0,10% | 72.941,00 |
| 08.09.2025 | 9,74 | 9,85 | 9,74 | 9,85 | 1,55% | 108.007,00 |
| 05.09.2025 | 9,58 | 9,70 | 9,57 | 9,70 | 1,78% | 97.601,00 |
| 04.09.2025 | 9,56 | 9,56 | 9,51 | 9,53 | -0,21% | 59.887,00 |
| 03.09.2025 | 9,52 | 9,55 | 9,50 | 9,55 | 0,84% | 83.476,00 |
| 02.09.2025 | 9,49 | 9,53 | 9,45 | 9,47 | -0,73% | 93.698,00 |
| 29.08.2025 | 9,48 | 9,55 | 9,45 | 9,54 | 0,74% | 51.390,00 |
| 28.08.2025 | 9,45 | 9,48 | 9,42 | 9,47 | 0,64% | 163.132,00 |
| 27.08.2025 | 9,43 | 9,45 | 9,40 | 9,41 | -0,21% | 82.441,00 |
| 26.08.2025 | 9,45 | 9,48 | 9,40 | 9,43 | 0,00% | 130.525,00 |
| 25.08.2025 | 9,50 | 9,51 | 9,41 | 9,43 | -0,32% | 84.036,00 |
| 22.08.2025 | 9,41 | 9,47 | 9,41 | 9,46 | 0,75% | 118.673,00 |
| 21.08.2025 | 9,39 | 9,43 | 9,37 | 9,39 | -0,21% | 79.871,00 |
| 20.08.2025 | 9,47 | 9,47 | 9,40 | 9,41 | -0,58% | 102.034,00 |
| 19.08.2025 | 9,51 | 9,52 | 9,45 | 9,47 | -0,58% | 81.504,00 |
| 18.08.2025 | 9,51 | 9,56 | 9,49 | 9,52 | -0,31% | 48.636,00 |
| 15.08.2025 | 9,54 | 9,55 | 9,44 | 9,55 | -0,10% | 123.126,00 |
| 14.08.2025 | 9,57 | 9,61 | 9,55 | 9,56 | -0,10% | 74.660,00 |
| 13.08.2025 | 9,60 | 9,60 | 9,53 | 9,57 | 0,26% | 114.392,00 |
| 12.08.2025 | 9,53 | 9,57 | 9,50 | 9,55 | 0,05% | 53.009,00 |
| 11.08.2025 | 9,53 | 9,55 | 9,51 | 9,54 | 0,32% | 65.577,00 |
| 08.08.2025 | 9,60 | 9,60 | 9,50 | 9,51 | -0,73% | 69.743,00 |
| 07.08.2025 | 9,59 | 9,62 | 9,54 | 9,58 | 0,31% | 27.843,00 |
| 06.08.2025 | 9,50 | 9,63 | 9,50 | 9,55 | 0,42% | 76.618,00 |
| 05.08.2025 | 9,54 | 9,64 | 9,51 | 9,51 | -0,11% | 64.654,00 |
| 04.08.2025 | 9,46 | 9,54 | 9,46 | 9,52 | 0,42% | 46.061,00 |
| 01.08.2025 | 9,43 | 9,49 | 9,39 | 9,48 | 0,85% | 50.465,00 |
| 31.07.2025 | 9,34 | 9,43 | 9,33 | 9,40 | 0,32% | 46.582,00 |
| 30.07.2025 | 9,34 | 9,38 | 9,32 | 9,37 | 0,21% | 53.796,00 |
| 29.07.2025 | 9,32 | 9,35 | 9,31 | 9,35 | 0,21% | 32.279,00 |
| 28.07.2025 | 9,32 | 9,36 | 9,28 | 9,33 | -0,21% | 31.936,00 |
| 25.07.2025 | 9,36 | 9,36 | 9,32 | 9,35 | 0,21% | 39.989,00 |
| 24.07.2025 | 9,31 | 9,36 | 9,30 | 9,33 | 0,21% | 71.230,00 |
| 23.07.2025 | 9,30 | 9,32 | 9,29 | 9,31 | 0,22% | 73.091,00 |
| 22.07.2025 | 9,32 | 9,32 | 9,27 | 9,29 | -0,21% | 77.559,00 |
| 21.07.2025 | 9,33 | 9,35 | 9,29 | 9,31 | 0,32% | 45.129,00 |
| 18.07.2025 | 9,39 | 9,40 | 9,27 | 9,28 | -0,96% | 54.420,00 |
| 17.07.2025 | 9,43 | 9,44 | 9,35 | 9,37 | -0,53% | 72.033,00 |
| 16.07.2025 | 9,49 | 9,49 | 9,38 | 9,42 | -0,63% | 62.250,00 |
| 15.07.2025 | 9,51 | 9,51 | 9,45 | 9,48 | -0,63% | 77.359,00 |
| 14.07.2025 | 9,56 | 9,57 | 9,50 | 9,54 | -0,10% | 40.746,00 |
| 11.07.2025 | 9,55 | 9,56 | 9,52 | 9,55 | -0,31% | 59.665,00 |
| 10.07.2025 | 9,59 | 9,60 | 9,54 | 9,58 | 0,21% | 91.597,00 |
| 09.07.2025 | 9,58 | 9,60 | 9,55 | 9,56 | -0,21% | 60.925,00 |
| 08.07.2025 | 9,54 | 9,58 | 9,52 | 9,58 | 0,31% | 68.190,00 |
| 07.07.2025 | 9,62 | 9,63 | 9,51 | 9,55 | -1,04% | 89.015,00 |
| 03.07.2025 | 9,65 | 9,65 | 9,60 | 9,65 | 0,21% | 48.439,00 |
| 02.07.2025 | 9,59 | 9,63 | 9,59 | 9,63 | 0,21% | 74.193,00 |
| 01.07.2025 | 9,58 | 9,63 | 9,54 | 9,61 | 0,31% | 76.866,00 |
| 30.06.2025 | 9,53 | 9,58 | 9,51 | 9,58 | 0,84% | 111.237,00 |
| 27.06.2025 | 9,54 | 9,54 | 9,46 | 9,50 | 0,11% | 113.004,00 |
| 26.06.2025 | 9,47 | 9,51 | 9,45 | 9,49 | 0,53% | 73.803,00 |
| 25.06.2025 | 9,46 | 9,49 | 9,44 | 9,44 | -0,32% | 65.797,00 |
| 24.06.2025 | 9,51 | 9,53 | 9,40 | 9,47 | -0,25% | 240.236,00 |
| 23.06.2025 | 9,52 | 9,54 | 9,48 | 9,49 | 0,36% | 75.046,00 |
| 20.06.2025 | 9,48 | 9,52 | 9,46 | 9,46 | -0,11% | 36.589,00 |
| 18.06.2025 | 9,53 | 9,59 | 9,47 | 9,47 | -0,73% | 82.994,00 |
| 17.06.2025 | 9,59 | 9,59 | 9,52 | 9,54 | -0,10% | 26.132,00 |
| 16.06.2025 | 9,55 | 9,58 | 9,53 | 9,55 | 0,21% | 55.012,00 |
| 13.06.2025 | 9,55 | 9,56 | 9,51 | 9,53 | -0,73% | 63.026,00 |
| 12.06.2025 | 9,57 | 9,62 | 9,55 | 9,60 | 0,63% | 131.662,00 |
| 11.06.2025 | 9,52 | 9,54 | 9,47 | 9,54 | 0,85% | 109.878,00 |
| 10.06.2025 | 9,49 | 9,52 | 9,44 | 9,46 | -0,32% | 74.282,00 |
| 09.06.2025 | 9,51 | 9,52 | 9,44 | 9,49 | 0,42% | 70.943,00 |
| 06.06.2025 | 9,47 | 9,48 | 9,44 | 9,45 | -0,42% | 44.968,00 |
| 05.06.2025 | 9,48 | 9,51 | 9,45 | 9,49 | -0,11% | 63.581,00 |
| 04.06.2025 | 9,52 | 9,52 | 9,47 | 9,50 | -0,21% | 69.389,00 |
| 03.06.2025 | 9,51 | 9,53 | 9,47 | 9,52 | 0,11% | 69.648,00 |
| 02.06.2025 | 9,52 | 9,55 | 9,45 | 9,51 | -0,31% | 76.616,00 |
| 30.05.2025 | 9,58 | 9,58 | 9,45 | 9,54 | -0,10% | 111.594,00 |
| 29.05.2025 | 9,55 | 9,60 | 9,50 | 9,55 | 0,40% | 121.750,00 |
| 28.05.2025 | 9,60 | 9,63 | 9,48 | 9,51 | -0,92% | 93.633,00 |
| 27.05.2025 | 9,61 | 9,66 | 9,56 | 9,60 | 0,63% | 59.695,00 |
| 23.05.2025 | 9,60 | 9,60 | 9,51 | 9,54 | 0,00% | 38.835,00 |
| 22.05.2025 | 9,57 | 9,59 | 9,47 | 9,54 | -0,10% | 69.549,00 |
| 21.05.2025 | 9,63 | 9,73 | 9,51 | 9,55 | -1,44% | 85.509,00 |