14,114$
-0,88%
Echtzeit-Aktienkurs Blackrock MuniHoldings Quality Fund II
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings Quality Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 10,07 | 10,15 | 10,07 | 10,07 | -0,69% | 44.662,00 |
| 05.02.2026 | 10,20 | 10,20 | 10,09 | 10,14 | -0,20% | 49.920,00 |
| 04.02.2026 | 10,16 | 10,17 | 10,12 | 10,16 | -0,10% | 146.645,00 |
| 03.02.2026 | 10,10 | 10,19 | 10,10 | 10,17 | 0,49% | 29.399,00 |
| 02.02.2026 | 10,14 | 10,21 | 10,11 | 10,12 | -0,30% | 58.780,00 |
| 30.01.2026 | 10,07 | 10,19 | 10,07 | 10,15 | 0,30% | 40.151,00 |
| 29.01.2026 | 10,11 | 10,15 | 10,05 | 10,12 | -0,20% | 59.349,00 |
| 28.01.2026 | 10,08 | 10,14 | 10,08 | 10,14 | 0,90% | 32.188,00 |
| 27.01.2026 | 9,99 | 10,08 | 9,99 | 10,05 | 0,10% | 33.258,00 |
| 26.01.2026 | 10,09 | 10,09 | 9,99 | 10,04 | -0,10% | 60.977,00 |
| 23.01.2026 | 10,00 | 10,05 | 9,96 | 10,05 | 0,80% | 61.616,00 |
| 22.01.2026 | 9,99 | 10,03 | 9,93 | 9,97 | -0,40% | 128.618,00 |
| 21.01.2026 | 10,05 | 10,09 | 9,98 | 10,01 | -0,50% | 58.413,00 |
| 20.01.2026 | 10,09 | 10,12 | 10,03 | 10,06 | -1,37% | 59.449,00 |
| 16.01.2026 | 10,16 | 10,20 | 10,16 | 10,20 | 0,29% | 56.947,00 |
| 15.01.2026 | 10,16 | 10,21 | 10,16 | 10,17 | 0,25% | 34.064,00 |
| 14.01.2026 | 10,13 | 10,15 | 10,12 | 10,15 | 0,15% | 36.670,00 |
| 13.01.2026 | 10,12 | 10,14 | 10,11 | 10,13 | 0,35% | 17.411,00 |
| 12.01.2026 | 10,11 | 10,15 | 10,05 | 10,10 | -0,05% | 41.731,00 |
| 09.01.2026 | 10,05 | 10,14 | 10,05 | 10,10 | 0,65% | 42.574,00 |
| 08.01.2026 | 10,06 | 10,09 | 10,04 | 10,04 | -0,25% | 27.490,00 |
| 07.01.2026 | 10,02 | 10,09 | 10,00 | 10,06 | 0,30% | 21.581,00 |
| 06.01.2026 | 9,97 | 10,05 | 9,97 | 10,03 | 0,60% | 22.190,00 |
| 05.01.2026 | 9,96 | 10,02 | 9,96 | 9,97 | -0,10% | 74.266,00 |
| 02.01.2026 | 9,99 | 10,02 | 9,98 | 9,98 | -0,50% | 46.263,00 |
| 31.12.2025 | 9,98 | 10,04 | 9,95 | 10,03 | 0,10% | 140.778,00 |
| 30.12.2025 | 9,97 | 10,03 | 9,92 | 10,02 | 0,70% | 117.611,00 |
| 29.12.2025 | 9,95 | 9,97 | 9,87 | 9,95 | 0,30% | 275.858,00 |
| 26.12.2025 | 9,93 | 9,93 | 9,90 | 9,92 | 0,40% | 90.159,00 |
| 24.12.2025 | 9,85 | 9,91 | 9,85 | 9,88 | 0,10% | 65.282,00 |
| 23.12.2025 | 9,84 | 9,96 | 9,84 | 9,87 | -0,60% | 150.499,00 |
| 22.12.2025 | 9,93 | 10,01 | 9,92 | 9,93 | -0,70% | 108.140,00 |
| 19.12.2025 | 9,95 | 10,03 | 9,95 | 10,00 | -0,10% | 229.451,00 |
| 18.12.2025 | 9,98 | 10,02 | 9,98 | 10,01 | 0,30% | 127.959,00 |
| 17.12.2025 | 9,97 | 10,02 | 9,95 | 9,98 | -0,10% | 98.319,00 |
| 16.12.2025 | 10,00 | 10,01 | 9,95 | 9,99 | 0,13% | 73.310,00 |
| 15.12.2025 | 10,00 | 10,00 | 9,95 | 9,98 | 0,07% | 79.183,00 |
| 12.12.2025 | 9,97 | 10,03 | 9,97 | 9,97 | -0,50% | 25.907,00 |
| 11.12.2025 | 10,02 | 10,08 | 10,02 | 10,02 | -0,20% | 22.610,00 |
| 10.12.2025 | 10,02 | 10,07 | 10,01 | 10,04 | 0,10% | 60.006,00 |
| 09.12.2025 | 10,02 | 10,06 | 10,02 | 10,03 | -0,20% | 34.209,00 |
| 08.12.2025 | 10,03 | 10,08 | 10,01 | 10,05 | -0,10% | 36.515,00 |
| 05.12.2025 | 10,02 | 10,11 | 10,02 | 10,06 | 0,10% | 134.541,00 |
| 04.12.2025 | 10,01 | 10,07 | 9,99 | 10,05 | 0,10% | 68.891,00 |
| 03.12.2025 | 9,94 | 10,04 | 9,94 | 10,04 | 1,01% | 261.250,00 |
| 02.12.2025 | 9,93 | 9,98 | 9,91 | 9,94 | -0,30% | 60.345,00 |
| 01.12.2025 | 9,95 | 9,99 | 9,93 | 9,97 | 0,00% | 105.422,00 |
| 28.11.2025 | 9,94 | 9,98 | 9,93 | 9,97 | 0,00% | 40.435,00 |
| 26.11.2025 | 9,95 | 9,99 | 9,94 | 9,97 | 0,11% | 100.587,00 |
| 25.11.2025 | 9,92 | 9,97 | 9,92 | 9,96 | 0,39% | 270.327,00 |
| 24.11.2025 | 9,91 | 9,95 | 9,91 | 9,92 | 0,20% | 82.455,00 |
| 21.11.2025 | 9,91 | 9,94 | 9,88 | 9,90 | -0,50% | 119.103,00 |
| 20.11.2025 | 10,01 | 10,01 | 9,90 | 9,95 | -0,10% | 57.628,00 |
| 19.11.2025 | 10,00 | 10,04 | 9,96 | 9,96 | -0,40% | 76.624,00 |
| 18.11.2025 | 9,94 | 10,07 | 9,94 | 10,00 | 0,30% | 110.819,00 |
| 17.11.2025 | 10,06 | 10,07 | 9,97 | 9,97 | -0,66% | 106.139,00 |
| 14.11.2025 | 10,04 | 10,07 | 9,99 | 10,04 | -0,54% | 96.933,00 |
| 13.11.2025 | 10,07 | 10,20 | 10,07 | 10,09 | -0,59% | 106.787,00 |
| 12.11.2025 | 10,10 | 10,17 | 10,10 | 10,15 | 0,50% | 39.010,00 |
| 11.11.2025 | 10,08 | 10,14 | 10,06 | 10,10 | 0,20% | 78.475,00 |
| 10.11.2025 | 10,05 | 10,08 | 10,04 | 10,08 | 0,50% | 36.496,00 |
| 07.11.2025 | 10,01 | 10,07 | 10,01 | 10,03 | -0,50% | 96.207,00 |
| 06.11.2025 | 10,08 | 10,11 | 10,06 | 10,08 | 0,50% | 61.363,00 |
| 05.11.2025 | 10,06 | 10,13 | 10,02 | 10,03 | -0,59% | 80.895,00 |
| 04.11.2025 | 10,04 | 10,11 | 10,00 | 10,09 | 0,20% | 57.418,00 |
| 03.11.2025 | 10,11 | 10,14 | 10,04 | 10,07 | -0,40% | 52.204,00 |
| 31.10.2025 | 10,05 | 10,14 | 10,02 | 10,11 | 0,20% | 88.705,00 |
| 30.10.2025 | 10,08 | 10,10 | 10,05 | 10,09 | -0,20% | 60.636,00 |
| 29.10.2025 | 10,11 | 10,11 | 10,07 | 10,11 | 0,00% | 77.683,00 |
| 28.10.2025 | 10,11 | 10,15 | 10,08 | 10,11 | -0,30% | 125.430,00 |
| 27.10.2025 | 10,14 | 10,14 | 10,10 | 10,14 | 0,00% | 67.446,00 |
| 24.10.2025 | 10,12 | 10,16 | 10,09 | 10,14 | 0,20% | 53.176,00 |
| 23.10.2025 | 10,09 | 10,12 | 10,05 | 10,12 | 0,30% | 34.098,00 |
| 22.10.2025 | 10,12 | 10,12 | 10,08 | 10,09 | -0,39% | 38.525,00 |
| 21.10.2025 | 10,09 | 10,15 | 10,08 | 10,13 | 0,70% | 51.900,00 |
| 20.10.2025 | 10,09 | 10,12 | 10,05 | 10,06 | -0,20% | 121.179,00 |
| 17.10.2025 | 10,05 | 10,08 | 10,00 | 10,08 | 0,00% | 58.491,00 |
| 16.10.2025 | 10,10 | 10,11 | 10,05 | 10,08 | 0,10% | 139.248,00 |
| 15.10.2025 | 10,04 | 10,11 | 10,00 | 10,07 | -0,40% | 86.508,00 |
| 14.10.2025 | 10,08 | 10,12 | 10,07 | 10,11 | 0,10% | 104.932,00 |
| 13.10.2025 | 10,06 | 10,10 | 10,03 | 10,10 | 0,70% | 66.358,00 |
| 10.10.2025 | 10,06 | 10,06 | 10,01 | 10,03 | 0,00% | 82.152,00 |
| 09.10.2025 | 10,03 | 10,05 | 9,99 | 10,03 | 0,00% | 77.026,00 |
| 08.10.2025 | 10,04 | 10,05 | 10,01 | 10,03 | 0,30% | 40.276,00 |
| 07.10.2025 | 9,95 | 10,02 | 9,93 | 10,00 | 0,30% | 52.081,00 |
| 06.10.2025 | 9,96 | 9,97 | 9,87 | 9,97 | -0,66% | 281.382,00 |
| 02.10.2025 | 10,03 | 10,08 | 10,03 | 10,04 | -0,14% | 29.425,00 |
| 01.10.2025 | 10,06 | 10,13 | 10,03 | 10,05 | -0,10% | 52.967,00 |
| 30.09.2025 | 10,04 | 10,06 | 10,00 | 10,06 | -0,20% | 54.255,00 |
| 29.09.2025 | 10,05 | 10,08 | 9,99 | 10,08 | 0,80% | 34.069,00 |
| 26.09.2025 | 10,00 | 10,00 | 9,95 | 10,00 | 0,20% | 16.594,00 |
| 25.09.2025 | 9,99 | 10,06 | 9,95 | 9,98 | 0,10% | 51.764,00 |
| 24.09.2025 | 10,00 | 10,03 | 9,97 | 9,97 | -0,45% | 50.820,00 |
| 23.09.2025 | 10,04 | 10,04 | 9,96 | 10,02 | 0,05% | 42.098,00 |
| 22.09.2025 | 10,04 | 10,04 | 9,99 | 10,01 | -0,30% | 23.266,00 |
| 19.09.2025 | 10,03 | 10,04 | 10,00 | 10,04 | 0,00% | 26.065,00 |
| 18.09.2025 | 10,04 | 10,06 | 9,99 | 10,04 | -0,20% | 101.028,00 |
| 17.09.2025 | 10,07 | 10,11 | 10,01 | 10,06 | 0,40% | 36.569,00 |
| 16.09.2025 | 10,04 | 10,08 | 9,96 | 10,02 | 0,10% | 60.431,00 |
| 15.09.2025 | 10,03 | 10,05 | 9,97 | 10,01 | -0,20% | 26.991,00 |