14,114$
-0,88%
Echtzeit-Aktienkurs Blackrock MuniHoldings Quality Fund II
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings Quality Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10,05 | 10,14 | 10,05 | 10,10 | 0,65% | 42.574,00 |
| 08.01.2026 | 10,06 | 10,09 | 10,04 | 10,04 | -0,25% | 27.490,00 |
| 07.01.2026 | 10,02 | 10,09 | 10,00 | 10,06 | 0,30% | 21.581,00 |
| 06.01.2026 | 9,97 | 10,05 | 9,97 | 10,03 | 0,60% | 22.190,00 |
| 05.01.2026 | 9,96 | 10,02 | 9,96 | 9,97 | -0,10% | 74.266,00 |
| 02.01.2026 | 9,99 | 10,02 | 9,98 | 9,98 | -0,50% | 46.263,00 |
| 31.12.2025 | 9,98 | 10,04 | 9,95 | 10,03 | 0,10% | 140.778,00 |
| 30.12.2025 | 9,97 | 10,03 | 9,92 | 10,02 | 0,70% | 117.611,00 |
| 29.12.2025 | 9,95 | 9,97 | 9,87 | 9,95 | 0,30% | 275.858,00 |
| 26.12.2025 | 9,93 | 9,93 | 9,90 | 9,92 | 0,40% | 90.159,00 |
| 24.12.2025 | 9,85 | 9,91 | 9,85 | 9,88 | 0,10% | 65.282,00 |
| 23.12.2025 | 9,84 | 9,96 | 9,84 | 9,87 | -0,60% | 150.499,00 |
| 22.12.2025 | 9,93 | 10,01 | 9,92 | 9,93 | -0,70% | 108.140,00 |
| 19.12.2025 | 9,95 | 10,03 | 9,95 | 10,00 | -0,10% | 229.451,00 |
| 18.12.2025 | 9,98 | 10,02 | 9,98 | 10,01 | 0,30% | 127.959,00 |
| 17.12.2025 | 9,97 | 10,02 | 9,95 | 9,98 | -0,10% | 98.319,00 |
| 16.12.2025 | 10,00 | 10,01 | 9,95 | 9,99 | 0,13% | 73.310,00 |
| 15.12.2025 | 10,00 | 10,00 | 9,95 | 9,98 | 0,07% | 79.183,00 |
| 12.12.2025 | 9,97 | 10,03 | 9,97 | 9,97 | -0,50% | 25.907,00 |
| 11.12.2025 | 10,02 | 10,08 | 10,02 | 10,02 | -0,20% | 22.610,00 |
| 10.12.2025 | 10,02 | 10,07 | 10,01 | 10,04 | 0,10% | 60.006,00 |
| 09.12.2025 | 10,02 | 10,06 | 10,02 | 10,03 | -0,20% | 34.209,00 |
| 08.12.2025 | 10,03 | 10,08 | 10,01 | 10,05 | -0,10% | 36.515,00 |
| 05.12.2025 | 10,02 | 10,11 | 10,02 | 10,06 | 0,10% | 134.541,00 |
| 04.12.2025 | 10,01 | 10,07 | 9,99 | 10,05 | 0,10% | 68.891,00 |
| 03.12.2025 | 9,94 | 10,04 | 9,94 | 10,04 | 1,01% | 261.250,00 |
| 02.12.2025 | 9,93 | 9,98 | 9,91 | 9,94 | -0,30% | 60.345,00 |
| 01.12.2025 | 9,95 | 9,99 | 9,93 | 9,97 | 0,00% | 105.422,00 |
| 28.11.2025 | 9,94 | 9,98 | 9,93 | 9,97 | 0,00% | 40.435,00 |
| 26.11.2025 | 9,95 | 9,99 | 9,94 | 9,97 | 0,11% | 100.587,00 |
| 25.11.2025 | 9,92 | 9,97 | 9,92 | 9,96 | 0,39% | 270.327,00 |
| 24.11.2025 | 9,91 | 9,95 | 9,91 | 9,92 | 0,20% | 82.455,00 |
| 21.11.2025 | 9,91 | 9,94 | 9,88 | 9,90 | -0,50% | 119.103,00 |
| 20.11.2025 | 10,01 | 10,01 | 9,90 | 9,95 | -0,10% | 57.628,00 |
| 19.11.2025 | 10,00 | 10,04 | 9,96 | 9,96 | -0,40% | 76.624,00 |
| 18.11.2025 | 9,94 | 10,07 | 9,94 | 10,00 | 0,30% | 110.819,00 |
| 17.11.2025 | 10,06 | 10,07 | 9,97 | 9,97 | -0,66% | 106.139,00 |
| 14.11.2025 | 10,04 | 10,07 | 9,99 | 10,04 | -0,54% | 96.933,00 |
| 13.11.2025 | 10,07 | 10,20 | 10,07 | 10,09 | -0,59% | 106.787,00 |
| 12.11.2025 | 10,10 | 10,17 | 10,10 | 10,15 | 0,50% | 39.010,00 |
| 11.11.2025 | 10,08 | 10,14 | 10,06 | 10,10 | 0,20% | 78.475,00 |
| 10.11.2025 | 10,05 | 10,08 | 10,04 | 10,08 | 0,50% | 36.496,00 |
| 07.11.2025 | 10,01 | 10,07 | 10,01 | 10,03 | -0,50% | 96.207,00 |
| 06.11.2025 | 10,08 | 10,11 | 10,06 | 10,08 | 0,50% | 61.363,00 |
| 05.11.2025 | 10,06 | 10,13 | 10,02 | 10,03 | -0,59% | 80.895,00 |
| 04.11.2025 | 10,04 | 10,11 | 10,00 | 10,09 | 0,20% | 57.418,00 |
| 03.11.2025 | 10,11 | 10,14 | 10,04 | 10,07 | -0,40% | 52.204,00 |
| 31.10.2025 | 10,05 | 10,14 | 10,02 | 10,11 | 0,20% | 88.705,00 |
| 30.10.2025 | 10,08 | 10,10 | 10,05 | 10,09 | -0,20% | 60.636,00 |
| 29.10.2025 | 10,11 | 10,11 | 10,07 | 10,11 | 0,00% | 77.683,00 |
| 28.10.2025 | 10,11 | 10,15 | 10,08 | 10,11 | -0,30% | 125.430,00 |
| 27.10.2025 | 10,14 | 10,14 | 10,10 | 10,14 | 0,00% | 67.446,00 |
| 24.10.2025 | 10,12 | 10,16 | 10,09 | 10,14 | 0,20% | 53.176,00 |
| 23.10.2025 | 10,09 | 10,12 | 10,05 | 10,12 | 0,30% | 34.098,00 |
| 22.10.2025 | 10,12 | 10,12 | 10,08 | 10,09 | -0,39% | 38.525,00 |
| 21.10.2025 | 10,09 | 10,15 | 10,08 | 10,13 | 0,70% | 51.900,00 |
| 20.10.2025 | 10,09 | 10,12 | 10,05 | 10,06 | -0,20% | 121.179,00 |
| 17.10.2025 | 10,05 | 10,08 | 10,00 | 10,08 | 0,00% | 58.491,00 |
| 16.10.2025 | 10,10 | 10,11 | 10,05 | 10,08 | 0,10% | 139.248,00 |
| 15.10.2025 | 10,04 | 10,11 | 10,00 | 10,07 | -0,40% | 86.508,00 |
| 14.10.2025 | 10,08 | 10,12 | 10,07 | 10,11 | 0,10% | 104.932,00 |
| 13.10.2025 | 10,06 | 10,10 | 10,03 | 10,10 | 0,70% | 66.358,00 |
| 10.10.2025 | 10,06 | 10,06 | 10,01 | 10,03 | 0,00% | 82.152,00 |
| 09.10.2025 | 10,03 | 10,05 | 9,99 | 10,03 | 0,00% | 77.026,00 |
| 08.10.2025 | 10,04 | 10,05 | 10,01 | 10,03 | 0,30% | 40.276,00 |
| 07.10.2025 | 9,95 | 10,02 | 9,93 | 10,00 | 0,30% | 52.081,00 |
| 06.10.2025 | 9,96 | 9,97 | 9,87 | 9,97 | -0,66% | 281.382,00 |
| 02.10.2025 | 10,03 | 10,08 | 10,03 | 10,04 | -0,14% | 29.425,00 |
| 01.10.2025 | 10,06 | 10,13 | 10,03 | 10,05 | -0,10% | 52.967,00 |
| 30.09.2025 | 10,04 | 10,06 | 10,00 | 10,06 | -0,20% | 54.255,00 |
| 29.09.2025 | 10,05 | 10,08 | 9,99 | 10,08 | 0,80% | 34.069,00 |
| 26.09.2025 | 10,00 | 10,00 | 9,95 | 10,00 | 0,20% | 16.594,00 |
| 25.09.2025 | 9,99 | 10,06 | 9,95 | 9,98 | 0,10% | 51.764,00 |
| 24.09.2025 | 10,00 | 10,03 | 9,97 | 9,97 | -0,45% | 50.820,00 |
| 23.09.2025 | 10,04 | 10,04 | 9,96 | 10,02 | 0,05% | 42.098,00 |
| 22.09.2025 | 10,04 | 10,04 | 9,99 | 10,01 | -0,30% | 23.266,00 |
| 19.09.2025 | 10,03 | 10,04 | 10,00 | 10,04 | 0,00% | 26.065,00 |
| 18.09.2025 | 10,04 | 10,06 | 9,99 | 10,04 | -0,20% | 101.028,00 |
| 17.09.2025 | 10,07 | 10,11 | 10,01 | 10,06 | 0,40% | 36.569,00 |
| 16.09.2025 | 10,04 | 10,08 | 9,96 | 10,02 | 0,10% | 60.431,00 |
| 15.09.2025 | 10,03 | 10,05 | 9,97 | 10,01 | -0,20% | 26.991,00 |
| 12.09.2025 | 10,04 | 10,04 | 10,00 | 10,03 | 0,20% | 31.901,00 |
| 11.09.2025 | 9,96 | 10,08 | 9,96 | 10,01 | 0,81% | 105.010,00 |
| 10.09.2025 | 9,90 | 9,93 | 9,86 | 9,93 | 0,91% | 44.055,00 |
| 09.09.2025 | 9,86 | 9,89 | 9,80 | 9,84 | -0,10% | 72.941,00 |
| 08.09.2025 | 9,74 | 9,85 | 9,74 | 9,85 | 1,55% | 108.007,00 |
| 05.09.2025 | 9,58 | 9,70 | 9,57 | 9,70 | 1,78% | 97.601,00 |
| 04.09.2025 | 9,56 | 9,56 | 9,51 | 9,53 | -0,21% | 59.887,00 |
| 03.09.2025 | 9,52 | 9,55 | 9,50 | 9,55 | 0,84% | 83.476,00 |
| 02.09.2025 | 9,49 | 9,53 | 9,45 | 9,47 | -0,73% | 93.698,00 |
| 29.08.2025 | 9,48 | 9,55 | 9,45 | 9,54 | 0,74% | 51.390,00 |
| 28.08.2025 | 9,45 | 9,48 | 9,42 | 9,47 | 0,64% | 163.132,00 |
| 27.08.2025 | 9,43 | 9,45 | 9,40 | 9,41 | -0,21% | 82.441,00 |
| 26.08.2025 | 9,45 | 9,48 | 9,40 | 9,43 | 0,00% | 130.525,00 |
| 25.08.2025 | 9,50 | 9,51 | 9,41 | 9,43 | -0,32% | 84.036,00 |
| 22.08.2025 | 9,41 | 9,47 | 9,41 | 9,46 | 0,75% | 118.673,00 |
| 21.08.2025 | 9,39 | 9,43 | 9,37 | 9,39 | -0,21% | 79.871,00 |
| 20.08.2025 | 9,47 | 9,47 | 9,40 | 9,41 | -0,58% | 102.034,00 |
| 19.08.2025 | 9,51 | 9,52 | 9,45 | 9,47 | -0,58% | 81.504,00 |
| 18.08.2025 | 9,51 | 9,56 | 9,49 | 9,52 | -0,31% | 48.636,00 |