14,430$
-0,69%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund II
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,15 | 10,25 | 10,15 | 10,20 | 0,05% | 78.899,00 |
| 13.10.2025 | 10,15 | 10,25 | 10,10 | 10,20 | 0,44% | 29.361,00 |
| 10.10.2025 | 10,16 | 10,18 | 10,12 | 10,15 | 0,30% | 18.755,00 |
| 09.10.2025 | 10,11 | 10,13 | 10,07 | 10,12 | 0,00% | 44.483,00 |
| 08.10.2025 | 10,06 | 10,13 | 10,06 | 10,12 | 0,70% | 55.266,00 |
| 07.10.2025 | 10,04 | 10,08 | 10,04 | 10,05 | 0,10% | 51.127,00 |
| 06.10.2025 | 10,03 | 10,06 | 10,03 | 10,04 | -0,59% | 33.013,00 |
| 02.10.2025 | 10,14 | 10,17 | 10,06 | 10,10 | 0,00% | 61.109,00 |
| 01.10.2025 | 10,06 | 10,14 | 10,06 | 10,10 | 0,70% | 54.809,00 |
| 30.09.2025 | 10,03 | 10,07 | 10,03 | 10,03 | -0,10% | 48.141,00 |
| 29.09.2025 | 10,02 | 10,08 | 10,02 | 10,04 | 0,30% | 27.146,00 |
| 26.09.2025 | 10,04 | 10,06 | 10,01 | 10,01 | -0,50% | 22.736,00 |
| 25.09.2025 | 10,11 | 10,11 | 9,95 | 10,06 | -0,49% | 66.436,00 |
| 24.09.2025 | 10,11 | 10,13 | 10,08 | 10,11 | -0,30% | 109.442,00 |
| 23.09.2025 | 10,13 | 10,15 | 10,08 | 10,14 | 0,20% | 76.523,00 |
| 22.09.2025 | 10,11 | 10,14 | 10,07 | 10,12 | 0,00% | 62.737,00 |
| 19.09.2025 | 10,13 | 10,14 | 10,10 | 10,12 | -0,20% | 19.197,00 |
| 18.09.2025 | 10,11 | 10,14 | 10,10 | 10,14 | 0,00% | 75.347,00 |
| 17.09.2025 | 10,16 | 10,18 | 10,13 | 10,14 | 0,20% | 28.921,00 |
| 16.09.2025 | 10,11 | 10,17 | 10,10 | 10,12 | -0,30% | 70.663,00 |
| 15.09.2025 | 10,10 | 10,15 | 10,09 | 10,15 | 0,10% | 19.041,00 |
| 12.09.2025 | 10,13 | 10,14 | 10,09 | 10,14 | 0,10% | 51.475,00 |
| 11.09.2025 | 10,04 | 10,15 | 10,04 | 10,13 | 0,90% | 129.359,00 |
| 10.09.2025 | 9,93 | 10,04 | 9,93 | 10,04 | 1,62% | 62.213,00 |
| 09.09.2025 | 9,86 | 9,94 | 9,83 | 9,88 | 0,20% | 65.019,00 |
| 08.09.2025 | 9,77 | 9,87 | 9,76 | 9,86 | 1,34% | 37.708,00 |
| 05.09.2025 | 9,67 | 9,74 | 9,67 | 9,73 | 1,04% | 116.046,00 |
| 04.09.2025 | 9,66 | 9,69 | 9,61 | 9,63 | -0,10% | 76.536,00 |
| 03.09.2025 | 9,55 | 9,65 | 9,53 | 9,64 | 0,94% | 73.265,00 |
| 02.09.2025 | 9,54 | 9,59 | 9,52 | 9,55 | -0,42% | 57.417,00 |
| 29.08.2025 | 9,52 | 9,59 | 9,51 | 9,59 | 0,84% | 30.453,00 |
| 28.08.2025 | 9,52 | 9,56 | 9,47 | 9,51 | -0,11% | 95.559,00 |
| 27.08.2025 | 9,51 | 9,53 | 9,49 | 9,52 | 0,11% | 173.271,00 |
| 26.08.2025 | 9,54 | 9,55 | 9,47 | 9,51 | 0,26% | 95.075,00 |
| 25.08.2025 | 9,50 | 9,56 | 9,47 | 9,49 | -0,16% | 139.602,00 |
| 22.08.2025 | 9,43 | 9,50 | 9,43 | 9,50 | 0,96% | 43.502,00 |
| 21.08.2025 | 9,43 | 9,45 | 9,39 | 9,41 | -0,21% | 78.277,00 |
| 20.08.2025 | 9,50 | 9,50 | 9,43 | 9,43 | -0,84% | 56.773,00 |
| 19.08.2025 | 9,54 | 9,57 | 9,50 | 9,51 | -0,42% | 13.132,00 |
| 18.08.2025 | 9,61 | 9,61 | 9,55 | 9,55 | -0,26% | 53.827,00 |
| 15.08.2025 | 9,59 | 9,62 | 9,56 | 9,58 | -0,57% | 26.183,00 |
| 14.08.2025 | 9,63 | 9,64 | 9,61 | 9,63 | -0,21% | 52.777,00 |
| 13.08.2025 | 9,61 | 9,65 | 9,60 | 9,65 | 0,52% | 45.544,00 |
| 12.08.2025 | 9,61 | 9,62 | 9,53 | 9,60 | -0,10% | 58.106,00 |
| 11.08.2025 | 9,58 | 9,62 | 9,58 | 9,61 | 0,42% | 48.868,00 |
| 08.08.2025 | 9,59 | 9,62 | 9,54 | 9,57 | -0,52% | 50.931,00 |
| 07.08.2025 | 9,61 | 9,62 | 9,56 | 9,62 | 0,63% | 44.440,00 |
| 06.08.2025 | 9,53 | 9,58 | 9,52 | 9,56 | 0,21% | 72.928,00 |
| 05.08.2025 | 9,52 | 9,54 | 9,50 | 9,54 | 0,42% | 106.363,00 |
| 04.08.2025 | 9,52 | 9,53 | 9,48 | 9,50 | -0,21% | 68.016,00 |
| 01.08.2025 | 9,45 | 9,54 | 9,45 | 9,52 | 0,85% | 59.084,00 |
| 31.07.2025 | 9,38 | 9,45 | 9,36 | 9,44 | 0,96% | 81.839,00 |
| 30.07.2025 | 9,38 | 9,41 | 9,35 | 9,35 | -0,43% | 55.838,00 |
| 29.07.2025 | 9,36 | 9,42 | 9,35 | 9,39 | 0,24% | 48.121,00 |
| 28.07.2025 | 9,35 | 9,39 | 9,35 | 9,37 | -0,13% | 38.321,00 |
| 25.07.2025 | 9,37 | 9,41 | 9,35 | 9,38 | -0,05% | 47.673,00 |
| 24.07.2025 | 9,37 | 9,39 | 9,33 | 9,39 | -0,05% | 32.418,00 |
| 23.07.2025 | 9,40 | 9,42 | 9,35 | 9,39 | -0,32% | 61.910,00 |
| 22.07.2025 | 9,41 | 9,43 | 9,39 | 9,42 | 0,32% | 5.396,00 |
| 21.07.2025 | 9,38 | 9,43 | 9,32 | 9,39 | 0,54% | 30.803,00 |
| 18.07.2025 | 9,36 | 9,40 | 9,34 | 9,34 | -0,74% | 32.246,00 |
| 17.07.2025 | 9,44 | 9,46 | 9,36 | 9,41 | -0,21% | 55.412,00 |
| 16.07.2025 | 9,81 | 9,81 | 9,42 | 9,43 | -0,42% | 57.639,00 |
| 15.07.2025 | 9,53 | 9,57 | 9,46 | 9,47 | -1,15% | 11.784,00 |
| 14.07.2025 | 9,60 | 9,61 | 9,56 | 9,58 | 0,16% | 19.260,00 |
| 11.07.2025 | 9,55 | 9,60 | 9,55 | 9,57 | -0,05% | 24.188,00 |
| 10.07.2025 | 9,58 | 9,60 | 9,55 | 9,57 | -0,14% | 43.602,00 |
| 09.07.2025 | 9,60 | 9,63 | 9,57 | 9,58 | 0,14% | 34.360,00 |
| 08.07.2025 | 9,61 | 9,64 | 9,56 | 9,57 | -0,83% | 51.859,00 |
| 07.07.2025 | 9,66 | 9,68 | 9,60 | 9,65 | -0,21% | 44.847,00 |
| 03.07.2025 | 9,66 | 9,70 | 9,66 | 9,67 | -0,31% | 22.959,00 |
| 02.07.2025 | 9,66 | 9,70 | 9,65 | 9,70 | 0,52% | 38.132,00 |
| 01.07.2025 | 9,64 | 9,66 | 9,60 | 9,65 | 0,10% | 36.506,00 |
| 30.06.2025 | 9,59 | 9,64 | 9,55 | 9,64 | 1,05% | 69.616,00 |
| 27.06.2025 | 9,52 | 9,57 | 9,51 | 9,54 | 0,00% | 56.640,00 |
| 26.06.2025 | 9,54 | 9,56 | 9,52 | 9,54 | 0,10% | 20.726,00 |
| 25.06.2025 | 9,54 | 9,58 | 9,50 | 9,53 | 0,00% | 65.804,00 |
| 24.06.2025 | 9,51 | 9,56 | 9,51 | 9,53 | 0,21% | 77.177,00 |
| 23.06.2025 | 9,52 | 9,54 | 9,48 | 9,51 | -0,11% | 39.761,00 |
| 20.06.2025 | 9,51 | 9,52 | 9,45 | 9,52 | 0,21% | 35.891,00 |
| 18.06.2025 | 9,50 | 9,53 | 9,47 | 9,50 | 0,00% | 67.212,00 |
| 17.06.2025 | 9,52 | 9,52 | 9,49 | 9,50 | -0,21% | 66.204,00 |
| 16.06.2025 | 9,52 | 9,55 | 9,51 | 9,52 | 0,00% | 45.496,00 |
| 13.06.2025 | 9,51 | 9,57 | 9,50 | 9,52 | -0,73% | 52.043,00 |
| 12.06.2025 | 9,54 | 9,59 | 9,53 | 9,59 | 0,52% | 84.956,00 |
| 11.06.2025 | 9,50 | 9,54 | 9,49 | 9,54 | 0,00% | 77.963,00 |
| 10.06.2025 | 9,51 | 9,58 | 9,51 | 9,54 | -0,10% | 51.460,00 |
| 09.06.2025 | 9,51 | 9,58 | 9,49 | 9,55 | 0,32% | 75.499,00 |
| 06.06.2025 | 9,52 | 9,53 | 9,50 | 9,52 | -0,21% | 20.752,00 |
| 05.06.2025 | 9,60 | 9,60 | 9,52 | 9,54 | 0,10% | 18.151,00 |
| 04.06.2025 | 9,60 | 9,60 | 9,50 | 9,53 | -0,63% | 41.289,00 |
| 03.06.2025 | 9,55 | 9,65 | 9,55 | 9,59 | 0,31% | 32.342,00 |
| 02.06.2025 | 9,56 | 9,59 | 9,52 | 9,56 | 0,00% | 67.759,00 |
| 30.05.2025 | 9,54 | 9,56 | 9,53 | 9,56 | 0,47% | 48.823,00 |
| 29.05.2025 | 9,58 | 9,66 | 9,50 | 9,52 | -0,57% | 80.781,00 |
| 28.05.2025 | 9,65 | 9,65 | 9,54 | 9,57 | -0,73% | 62.211,00 |
| 27.05.2025 | 9,66 | 9,66 | 9,60 | 9,64 | 0,63% | 27.825,00 |
| 23.05.2025 | 9,61 | 9,62 | 9,50 | 9,58 | 0,10% | 47.042,00 |
| 22.05.2025 | 9,62 | 9,63 | 9,56 | 9,57 | -0,31% | 28.902,00 |
| 21.05.2025 | 9,72 | 9,73 | 9,56 | 9,60 | -1,34% | 40.551,00 |