14,430$
-0,69%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund II
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,29 | 10,33 | 10,21 | 10,21 | -0,22% | 62.123,00 |
| 12.02.2026 | 10,22 | 10,29 | 10,22 | 10,23 | 0,13% | 32.364,00 |
| 11.02.2026 | 10,28 | 10,30 | 10,22 | 10,22 | -0,68% | 12.428,00 |
| 10.02.2026 | 10,24 | 10,33 | 10,24 | 10,29 | 0,59% | 8.650,00 |
| 09.02.2026 | 10,19 | 10,26 | 10,19 | 10,23 | 0,29% | 16.088,00 |
| 06.02.2026 | 10,15 | 10,22 | 10,14 | 10,20 | -0,39% | 41.751,00 |
| 05.02.2026 | 10,26 | 10,29 | 10,20 | 10,24 | 0,10% | 124.987,00 |
| 04.02.2026 | 10,25 | 10,34 | 10,22 | 10,23 | -0,68% | 66.252,00 |
| 03.02.2026 | 10,19 | 10,30 | 10,19 | 10,30 | 0,83% | 72.018,00 |
| 02.02.2026 | 10,24 | 10,24 | 10,17 | 10,22 | -0,15% | 77.343,00 |
| 30.01.2026 | 10,14 | 10,23 | 10,14 | 10,23 | 0,89% | 49.811,00 |
| 29.01.2026 | 10,13 | 10,16 | 10,06 | 10,14 | -0,29% | 81.704,00 |
| 28.01.2026 | 10,10 | 10,17 | 10,09 | 10,17 | 0,99% | 85.238,00 |
| 27.01.2026 | 10,00 | 10,11 | 9,99 | 10,07 | 1,00% | 50.171,00 |
| 26.01.2026 | 10,03 | 10,05 | 9,97 | 9,97 | -0,30% | 72.433,00 |
| 23.01.2026 | 10,04 | 10,09 | 10,00 | 10,00 | -0,40% | 32.510,00 |
| 22.01.2026 | 10,08 | 10,09 | 10,04 | 10,04 | -0,59% | 46.186,00 |
| 21.01.2026 | 10,03 | 10,10 | 10,02 | 10,10 | 1,00% | 96.929,00 |
| 20.01.2026 | 10,13 | 10,14 | 10,00 | 10,00 | -2,06% | 101.170,00 |
| 16.01.2026 | 10,19 | 10,22 | 10,16 | 10,21 | 0,05% | 15.299,00 |
| 15.01.2026 | 10,19 | 10,22 | 10,18 | 10,21 | 0,15% | 26.099,00 |
| 14.01.2026 | 10,17 | 10,22 | 10,16 | 10,19 | 0,49% | 65.508,00 |
| 13.01.2026 | 10,18 | 10,18 | 10,13 | 10,14 | -0,10% | 51.896,00 |
| 12.01.2026 | 10,13 | 10,18 | 10,10 | 10,15 | 0,15% | 24.509,00 |
| 09.01.2026 | 10,13 | 10,15 | 10,11 | 10,14 | 0,05% | 42.466,00 |
| 08.01.2026 | 10,11 | 10,18 | 10,10 | 10,13 | 0,00% | 35.089,00 |
| 07.01.2026 | 10,08 | 10,22 | 10,06 | 10,13 | 0,50% | 81.312,00 |
| 06.01.2026 | 10,03 | 10,09 | 10,03 | 10,08 | 0,50% | 48.373,00 |
| 05.01.2026 | 10,01 | 10,08 | 9,97 | 10,03 | 0,30% | 24.390,00 |
| 02.01.2026 | 9,98 | 10,05 | 9,96 | 10,00 | -0,50% | 31.816,00 |
| 31.12.2025 | 10,02 | 10,05 | 9,97 | 10,05 | 0,50% | 79.333,00 |
| 30.12.2025 | 9,93 | 10,02 | 9,93 | 10,00 | 0,30% | 74.486,00 |
| 29.12.2025 | 9,91 | 10,01 | 9,90 | 9,97 | 0,40% | 155.183,00 |
| 26.12.2025 | 9,94 | 9,98 | 9,89 | 9,93 | -0,10% | 66.767,00 |
| 24.12.2025 | 9,90 | 9,97 | 9,90 | 9,94 | 0,20% | 56.768,00 |
| 23.12.2025 | 9,93 | 9,98 | 9,88 | 9,92 | -0,50% | 159.700,00 |
| 22.12.2025 | 9,99 | 10,00 | 9,93 | 9,97 | -0,30% | 69.303,00 |
| 19.12.2025 | 9,96 | 10,04 | 9,96 | 10,00 | 0,00% | 65.452,00 |
| 18.12.2025 | 9,97 | 10,04 | 9,95 | 10,00 | -0,10% | 111.994,00 |
| 17.12.2025 | 9,99 | 10,02 | 9,94 | 10,01 | 0,40% | 43.119,00 |
| 16.12.2025 | 9,93 | 10,05 | 9,93 | 9,97 | -0,10% | 80.178,00 |
| 15.12.2025 | 9,95 | 9,99 | 9,93 | 9,98 | 0,10% | 53.936,00 |
| 12.12.2025 | 10,01 | 10,05 | 9,96 | 9,97 | -0,89% | 52.175,00 |
| 11.12.2025 | 10,05 | 10,08 | 9,99 | 10,06 | 0,40% | 28.673,00 |
| 10.12.2025 | 9,99 | 10,06 | 9,99 | 10,02 | 0,00% | 39.944,00 |
| 09.12.2025 | 10,03 | 10,05 | 10,00 | 10,02 | -0,10% | 59.115,00 |
| 08.12.2025 | 10,04 | 10,05 | 10,00 | 10,03 | -0,40% | 44.185,00 |
| 05.12.2025 | 10,07 | 10,07 | 9,99 | 10,07 | 0,70% | 90.211,00 |
| 04.12.2025 | 9,96 | 10,02 | 9,93 | 10,00 | 0,10% | 54.119,00 |
| 03.12.2025 | 9,89 | 9,99 | 9,89 | 9,99 | 0,91% | 153.808,00 |
| 02.12.2025 | 9,91 | 9,93 | 9,88 | 9,90 | -0,20% | 110.730,00 |
| 01.12.2025 | 9,91 | 9,97 | 9,91 | 9,92 | -0,50% | 72.089,00 |
| 28.11.2025 | 9,96 | 9,97 | 9,94 | 9,97 | 0,20% | 13.879,00 |
| 26.11.2025 | 9,91 | 9,98 | 9,91 | 9,95 | 0,20% | 69.801,00 |
| 25.11.2025 | 9,93 | 9,97 | 9,90 | 9,93 | 0,05% | 54.330,00 |
| 24.11.2025 | 9,90 | 9,94 | 9,88 | 9,93 | 0,10% | 28.286,00 |
| 21.11.2025 | 9,90 | 9,92 | 9,89 | 9,92 | 0,15% | 20.624,00 |
| 20.11.2025 | 9,97 | 10,01 | 9,90 | 9,90 | -0,90% | 44.425,00 |
| 19.11.2025 | 10,00 | 10,05 | 9,97 | 9,99 | -0,10% | 28.426,00 |
| 18.11.2025 | 10,00 | 10,04 | 10,00 | 10,00 | -0,03% | 40.916,00 |
| 17.11.2025 | 10,07 | 10,07 | 10,00 | 10,00 | -0,45% | 44.686,00 |
| 14.11.2025 | 10,14 | 10,14 | 10,02 | 10,05 | -0,89% | 70.094,00 |
| 13.11.2025 | 10,13 | 10,20 | 10,12 | 10,14 | -0,22% | 36.559,00 |
| 12.11.2025 | 10,10 | 10,18 | 10,10 | 10,16 | 0,20% | 37.271,00 |
| 11.11.2025 | 10,08 | 10,17 | 10,08 | 10,14 | 0,70% | 81.093,00 |
| 10.11.2025 | 10,02 | 10,08 | 10,02 | 10,07 | 0,30% | 37.311,00 |
| 07.11.2025 | 10,07 | 10,08 | 10,00 | 10,04 | -0,20% | 56.144,00 |
| 06.11.2025 | 10,07 | 10,09 | 10,02 | 10,06 | 0,20% | 61.234,00 |
| 05.11.2025 | 10,04 | 10,08 | 9,99 | 10,04 | -0,20% | 70.865,00 |
| 04.11.2025 | 10,01 | 10,06 | 9,99 | 10,06 | 0,50% | 107.991,00 |
| 03.11.2025 | 10,02 | 10,04 | 9,98 | 10,01 | -0,20% | 115.227,00 |
| 31.10.2025 | 9,98 | 10,04 | 9,98 | 10,03 | 0,40% | 153.006,00 |
| 30.10.2025 | 9,99 | 10,01 | 9,95 | 9,99 | -0,40% | 112.293,00 |
| 29.10.2025 | 10,05 | 10,08 | 10,01 | 10,03 | -0,20% | 120.032,00 |
| 28.10.2025 | 10,08 | 10,13 | 10,05 | 10,05 | -0,30% | 117.515,00 |
| 27.10.2025 | 10,08 | 10,08 | 10,03 | 10,08 | 0,00% | 93.927,00 |
| 24.10.2025 | 10,08 | 10,14 | 10,01 | 10,08 | -0,20% | 89.755,00 |
| 23.10.2025 | 10,08 | 10,14 | 10,06 | 10,10 | 0,10% | 99.372,00 |
| 22.10.2025 | 10,10 | 10,15 | 10,07 | 10,09 | -0,10% | 88.447,00 |
| 21.10.2025 | 10,17 | 10,17 | 10,08 | 10,10 | 0,30% | 83.210,00 |
| 20.10.2025 | 10,09 | 10,15 | 10,05 | 10,07 | 0,00% | 60.365,00 |
| 17.10.2025 | 10,08 | 10,14 | 10,04 | 10,07 | -0,49% | 67.821,00 |
| 16.10.2025 | 10,18 | 10,18 | 10,10 | 10,12 | -0,59% | 168.480,00 |
| 15.10.2025 | 10,14 | 10,22 | 10,14 | 10,18 | -0,20% | 27.150,00 |
| 14.10.2025 | 10,15 | 10,25 | 10,15 | 10,20 | 0,05% | 78.899,00 |
| 13.10.2025 | 10,15 | 10,25 | 10,10 | 10,20 | 0,44% | 29.361,00 |
| 10.10.2025 | 10,16 | 10,18 | 10,12 | 10,15 | 0,30% | 18.755,00 |
| 09.10.2025 | 10,11 | 10,13 | 10,07 | 10,12 | 0,00% | 44.483,00 |
| 08.10.2025 | 10,06 | 10,13 | 10,06 | 10,12 | 0,70% | 55.266,00 |
| 07.10.2025 | 10,04 | 10,08 | 10,04 | 10,05 | 0,10% | 51.127,00 |
| 06.10.2025 | 10,03 | 10,06 | 10,03 | 10,04 | -0,59% | 33.013,00 |
| 02.10.2025 | 10,14 | 10,17 | 10,06 | 10,10 | 0,00% | 61.109,00 |
| 01.10.2025 | 10,06 | 10,14 | 10,06 | 10,10 | 0,70% | 54.809,00 |
| 30.09.2025 | 10,03 | 10,07 | 10,03 | 10,03 | -0,10% | 48.141,00 |
| 29.09.2025 | 10,02 | 10,08 | 10,02 | 10,04 | 0,30% | 27.146,00 |
| 26.09.2025 | 10,04 | 10,06 | 10,01 | 10,01 | -0,50% | 22.736,00 |
| 25.09.2025 | 10,11 | 10,11 | 9,95 | 10,06 | -0,49% | 66.436,00 |
| 24.09.2025 | 10,11 | 10,13 | 10,08 | 10,11 | -0,30% | 109.442,00 |
| 23.09.2025 | 10,13 | 10,15 | 10,08 | 10,14 | 0,20% | 76.523,00 |
| 22.09.2025 | 10,11 | 10,14 | 10,07 | 10,12 | 0,00% | 62.737,00 |