14,180$
-0,63%
Echtzeit-Aktienkurs Blackrock MuniHoldings New York Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings New York Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 10,28 | 10,32 | 10,27 | 10,30 | -0,39% | 39.852,00 |
| 05.02.2026 | 10,37 | 10,38 | 10,31 | 10,34 | 0,00% | 130.528,00 |
| 04.02.2026 | 10,33 | 10,38 | 10,31 | 10,34 | -0,29% | 71.662,00 |
| 03.02.2026 | 10,26 | 10,39 | 10,26 | 10,37 | 0,58% | 101.439,00 |
| 02.02.2026 | 10,28 | 10,33 | 10,26 | 10,31 | 0,11% | 72.395,00 |
| 30.01.2026 | 10,20 | 10,31 | 10,20 | 10,30 | 0,58% | 49.614,00 |
| 29.01.2026 | 10,25 | 10,28 | 10,21 | 10,24 | -0,10% | 41.186,00 |
| 28.01.2026 | 10,22 | 10,27 | 10,21 | 10,25 | 0,29% | 67.996,00 |
| 27.01.2026 | 10,20 | 10,22 | 10,15 | 10,22 | 0,29% | 61.243,00 |
| 26.01.2026 | 10,22 | 10,25 | 10,19 | 10,19 | -0,24% | 49.981,00 |
| 23.01.2026 | 10,23 | 10,25 | 10,21 | 10,22 | -0,15% | 41.965,00 |
| 22.01.2026 | 10,23 | 10,28 | 10,22 | 10,23 | -0,39% | 30.618,00 |
| 21.01.2026 | 10,28 | 10,29 | 10,24 | 10,27 | -0,19% | 39.239,00 |
| 20.01.2026 | 10,30 | 10,32 | 10,25 | 10,29 | -0,68% | 44.727,00 |
| 16.01.2026 | 10,35 | 10,40 | 10,32 | 10,36 | -0,05% | 31.401,00 |
| 15.01.2026 | 10,35 | 10,38 | 10,35 | 10,37 | -0,34% | 18.614,00 |
| 14.01.2026 | 10,36 | 10,42 | 10,35 | 10,40 | 0,39% | 35.049,00 |
| 13.01.2026 | 10,33 | 10,41 | 10,32 | 10,36 | 0,34% | 54.627,00 |
| 12.01.2026 | 10,35 | 10,44 | 10,30 | 10,33 | -0,43% | 27.425,00 |
| 09.01.2026 | 10,35 | 10,40 | 10,32 | 10,37 | 0,19% | 41.578,00 |
| 08.01.2026 | 10,33 | 10,36 | 10,28 | 10,35 | 0,29% | 81.393,00 |
| 07.01.2026 | 10,28 | 10,35 | 10,24 | 10,32 | 0,29% | 38.649,00 |
| 06.01.2026 | 10,23 | 10,29 | 10,23 | 10,29 | 0,59% | 43.643,00 |
| 05.01.2026 | 10,26 | 10,27 | 10,22 | 10,23 | -0,39% | 56.480,00 |
| 02.01.2026 | 10,23 | 10,30 | 10,22 | 10,27 | 0,39% | 102.436,00 |
| 31.12.2025 | 10,26 | 10,28 | 10,21 | 10,23 | -0,10% | 129.513,00 |
| 30.12.2025 | 10,22 | 10,26 | 10,21 | 10,24 | 0,20% | 92.769,00 |
| 29.12.2025 | 10,22 | 10,25 | 10,22 | 10,22 | -0,20% | 146.180,00 |
| 26.12.2025 | 10,26 | 10,29 | 10,21 | 10,24 | -0,15% | 31.092,00 |
| 24.12.2025 | 10,21 | 10,26 | 10,21 | 10,26 | 0,34% | 54.474,00 |
| 23.12.2025 | 10,23 | 10,23 | 10,22 | 10,22 | -0,10% | 82.041,00 |
| 22.12.2025 | 10,21 | 10,26 | 10,21 | 10,23 | -0,39% | 153.458,00 |
| 19.12.2025 | 10,25 | 10,28 | 10,24 | 10,27 | 0,10% | 77.865,00 |
| 18.12.2025 | 10,34 | 10,34 | 10,25 | 10,26 | 0,10% | 147.221,00 |
| 17.12.2025 | 10,25 | 10,28 | 10,23 | 10,25 | 0,10% | 104.900,00 |
| 16.12.2025 | 10,24 | 10,29 | 10,23 | 10,24 | 0,00% | 125.502,00 |
| 15.12.2025 | 10,32 | 10,32 | 10,23 | 10,24 | -0,49% | 99.076,00 |
| 12.12.2025 | 10,31 | 10,31 | 10,25 | 10,29 | -0,68% | 89.050,00 |
| 11.12.2025 | 10,37 | 10,39 | 10,29 | 10,36 | 0,19% | 68.201,00 |
| 10.12.2025 | 10,30 | 10,35 | 10,29 | 10,34 | 0,10% | 75.009,00 |
| 09.12.2025 | 10,29 | 10,38 | 10,27 | 10,33 | 0,39% | 70.875,00 |
| 08.12.2025 | 10,33 | 10,35 | 10,25 | 10,29 | -1,06% | 69.709,00 |
| 05.12.2025 | 10,44 | 10,45 | 10,33 | 10,40 | 0,29% | 55.762,00 |
| 04.12.2025 | 10,44 | 10,44 | 10,32 | 10,37 | -0,86% | 68.327,00 |
| 03.12.2025 | 10,25 | 10,51 | 10,25 | 10,46 | 1,85% | 231.062,00 |
| 02.12.2025 | 10,28 | 10,29 | 10,24 | 10,27 | -0,39% | 68.066,00 |
| 01.12.2025 | 10,28 | 10,31 | 10,23 | 10,31 | 0,10% | 83.923,00 |
| 28.11.2025 | 10,30 | 10,36 | 10,30 | 10,30 | -0,10% | 16.109,00 |
| 26.11.2025 | 10,37 | 10,42 | 10,31 | 10,31 | -0,96% | 24.939,00 |
| 25.11.2025 | 10,36 | 10,44 | 10,32 | 10,41 | 0,97% | 43.449,00 |
| 24.11.2025 | 10,27 | 10,34 | 10,27 | 10,31 | 0,39% | 30.279,00 |
| 21.11.2025 | 10,24 | 10,27 | 10,23 | 10,27 | 0,29% | 40.320,00 |
| 20.11.2025 | 10,28 | 10,30 | 10,21 | 10,24 | 0,00% | 72.338,00 |
| 19.11.2025 | 10,26 | 10,32 | 10,24 | 10,24 | -0,68% | 59.189,00 |
| 18.11.2025 | 10,29 | 10,34 | 10,29 | 10,31 | 0,19% | 77.394,00 |
| 17.11.2025 | 10,27 | 10,30 | 10,25 | 10,29 | 0,78% | 41.630,00 |
| 14.11.2025 | 10,19 | 10,29 | 10,19 | 10,21 | -1,26% | 83.010,00 |
| 13.11.2025 | 10,30 | 10,34 | 10,25 | 10,34 | 0,10% | 121.398,00 |
| 12.11.2025 | 10,30 | 10,36 | 10,30 | 10,33 | 0,10% | 85.420,00 |
| 11.11.2025 | 10,33 | 10,35 | 10,27 | 10,32 | 0,19% | 53.300,00 |
| 10.11.2025 | 10,26 | 10,31 | 10,25 | 10,30 | 0,59% | 16.478,00 |
| 07.11.2025 | 10,28 | 10,31 | 10,22 | 10,24 | -0,49% | 60.131,00 |
| 06.11.2025 | 10,28 | 10,31 | 10,25 | 10,29 | 0,29% | 24.609,00 |
| 05.11.2025 | 10,31 | 10,36 | 10,25 | 10,26 | -0,87% | 106.165,00 |
| 04.11.2025 | 10,32 | 10,35 | 10,30 | 10,35 | 0,78% | 57.035,00 |
| 03.11.2025 | 10,39 | 10,40 | 10,27 | 10,27 | -1,34% | 82.326,00 |
| 31.10.2025 | 10,32 | 10,41 | 10,32 | 10,41 | 0,97% | 45.715,00 |
| 30.10.2025 | 10,33 | 10,37 | 10,30 | 10,31 | -0,29% | 84.140,00 |
| 29.10.2025 | 10,40 | 10,42 | 10,33 | 10,34 | -0,58% | 75.408,00 |
| 28.10.2025 | 10,46 | 10,47 | 10,38 | 10,40 | -0,24% | 58.142,00 |
| 27.10.2025 | 10,49 | 10,50 | 10,40 | 10,43 | -0,41% | 26.304,00 |
| 24.10.2025 | 10,47 | 10,48 | 10,45 | 10,47 | 0,08% | 23.346,00 |
| 23.10.2025 | 10,49 | 10,49 | 10,45 | 10,46 | -0,19% | 17.785,00 |
| 22.10.2025 | 10,49 | 10,49 | 10,46 | 10,48 | -0,29% | 21.992,00 |
| 21.10.2025 | 10,51 | 10,51 | 10,46 | 10,51 | 0,19% | 25.999,00 |
| 20.10.2025 | 10,46 | 10,49 | 10,43 | 10,49 | 0,77% | 19.603,00 |
| 17.10.2025 | 10,50 | 10,50 | 10,39 | 10,41 | -1,14% | 21.028,00 |
| 16.10.2025 | 10,50 | 10,54 | 10,48 | 10,53 | 0,67% | 57.536,00 |
| 15.10.2025 | 10,45 | 10,52 | 10,45 | 10,46 | -0,57% | 10.417,00 |
| 14.10.2025 | 10,52 | 10,53 | 10,49 | 10,52 | 0,38% | 35.244,00 |
| 13.10.2025 | 10,44 | 10,48 | 10,42 | 10,48 | 0,29% | 20.356,00 |
| 10.10.2025 | 10,46 | 10,47 | 10,40 | 10,45 | 0,10% | 33.933,00 |
| 09.10.2025 | 10,51 | 10,51 | 10,43 | 10,44 | -0,57% | 44.370,00 |
| 08.10.2025 | 10,47 | 10,56 | 10,47 | 10,50 | 0,10% | 55.719,00 |
| 07.10.2025 | 10,36 | 10,49 | 10,34 | 10,49 | 1,16% | 66.758,00 |
| 06.10.2025 | 10,31 | 10,39 | 10,31 | 10,37 | 0,48% | 57.249,00 |
| 02.10.2025 | 10,31 | 10,34 | 10,25 | 10,32 | 0,49% | 51.322,00 |
| 01.10.2025 | 10,24 | 10,27 | 10,21 | 10,27 | 0,49% | 20.390,00 |
| 30.09.2025 | 10,19 | 10,22 | 10,10 | 10,22 | 0,79% | 29.829,00 |
| 29.09.2025 | 10,12 | 10,18 | 10,10 | 10,14 | 0,20% | 44.969,00 |
| 26.09.2025 | 10,10 | 10,14 | 10,10 | 10,12 | -0,05% | 463.414,00 |
| 25.09.2025 | 10,14 | 10,14 | 10,06 | 10,13 | -0,05% | 67.056,00 |
| 24.09.2025 | 10,18 | 10,20 | 10,13 | 10,13 | -0,69% | 52.729,00 |
| 23.09.2025 | 10,21 | 10,21 | 10,17 | 10,20 | 0,39% | 36.683,00 |
| 22.09.2025 | 10,16 | 10,19 | 10,13 | 10,16 | -0,49% | 644.905,00 |
| 19.09.2025 | 10,23 | 10,23 | 10,15 | 10,21 | -0,29% | 491.192,00 |
| 18.09.2025 | 10,23 | 10,26 | 10,17 | 10,24 | -0,19% | 57.358,00 |
| 17.09.2025 | 10,23 | 10,27 | 10,20 | 10,26 | 0,59% | 127.018,00 |
| 16.09.2025 | 10,21 | 10,24 | 10,16 | 10,20 | -0,39% | 38.629,00 |
| 15.09.2025 | 10,17 | 10,25 | 10,12 | 10,24 | 0,59% | 98.157,00 |