13,250$
-0,15%
Echtzeit-Aktienkurs Blackrock Floating Rate Income Strategies Fund Inc
Bid:
Ask:
Aktienkurse zur Blackrock Floating Rate Income Strategies Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,78 | 10,81 | 10,74 | 10,80 | 0,75% | 110.640,00 |
| 29.07.2026 | 10,74 | 10,80 | 10,72 | 10,72 | -0,28% | 113.111,00 |
| 28.07.2026 | 10,84 | 10,84 | 10,74 | 10,75 | -0,65% | 161.801,00 |
| 27.07.2026 | 10,83 | 10,83 | 10,73 | 10,82 | 0,56% | 131.704,00 |
| 24.07.2026 | 10,77 | 10,80 | 10,76 | 10,76 | 0,19% | 146.829,00 |
| 23.07.2026 | 10,80 | 10,83 | 10,74 | 10,74 | -0,46% | 97.643,00 |
| 22.07.2026 | 10,77 | 10,86 | 10,77 | 10,79 | 0,00% | 200.897,00 |
| 21.07.2026 | 10,81 | 10,84 | 10,77 | 10,79 | 0,09% | 95.068,00 |
| 20.07.2026 | 10,74 | 10,78 | 10,72 | 10,78 | 0,47% | 86.674,00 |
| 17.07.2026 | 10,79 | 10,82 | 10,68 | 10,73 | -0,56% | 235.079,00 |
| 16.07.2026 | 10,78 | 10,82 | 10,77 | 10,79 | -0,09% | 67.758,00 |
| 15.07.2026 | 10,79 | 10,82 | 10,75 | 10,80 | -0,83% | 140.134,00 |
| 14.07.2026 | 10,88 | 10,92 | 10,83 | 10,89 | 0,37% | 176.794,00 |
| 13.07.2026 | 10,89 | 10,94 | 10,79 | 10,85 | -0,18% | 322.063,00 |
| 10.07.2026 | 10,87 | 10,92 | 10,87 | 10,87 | -0,28% | 146.970,00 |
| 09.07.2026 | 10,85 | 10,90 | 10,83 | 10,90 | 0,55% | 96.988,00 |
| 08.07.2026 | 10,89 | 10,91 | 10,82 | 10,84 | -0,64% | 116.481,00 |
| 07.07.2026 | 10,89 | 10,92 | 10,84 | 10,91 | 0,18% | 200.813,00 |
| 06.07.2026 | 10,90 | 10,95 | 10,87 | 10,89 | -0,27% | 119.107,00 |
| 02.07.2026 | 10,89 | 11,00 | 10,89 | 10,92 | 0,09% | 85.371,00 |
| 01.07.2026 | 10,99 | 11,00 | 10,91 | 10,91 | -0,73% | 169.481,00 |
| 30.06.2026 | 10,90 | 10,99 | 10,89 | 10,99 | 0,83% | 175.596,00 |
| 29.06.2026 | 10,84 | 10,94 | 10,83 | 10,90 | 0,55% | 212.134,00 |
| 26.06.2026 | 10,86 | 10,92 | 10,83 | 10,84 | -0,28% | 141.060,00 |
| 25.06.2026 | 10,84 | 10,92 | 10,83 | 10,87 | 0,28% | 122.481,00 |
| 24.06.2026 | 10,92 | 10,92 | 10,84 | 10,84 | -0,46% | 102.612,00 |
| 23.06.2026 | 10,87 | 10,91 | 10,84 | 10,89 | 0,37% | 101.223,00 |
| 22.06.2026 | 10,86 | 10,93 | 10,81 | 10,85 | -0,18% | 148.366,00 |
| 18.06.2026 | 10,79 | 10,88 | 10,79 | 10,87 | 0,83% | 149.393,00 |
| 17.06.2026 | 10,84 | 10,89 | 10,78 | 10,78 | -0,74% | 163.035,00 |
| 16.06.2026 | 10,87 | 10,89 | 10,83 | 10,86 | -0,18% | 107.132,00 |
| 15.06.2026 | 10,94 | 11,01 | 10,86 | 10,88 | -1,00% | 119.535,00 |
| 12.06.2026 | 11,02 | 11,04 | 10,98 | 10,99 | -0,09% | 62.547,00 |
| 11.06.2026 | 11,05 | 11,05 | 10,93 | 11,00 | 0,00% | 187.704,00 |
| 10.06.2026 | 10,90 | 11,08 | 10,90 | 11,00 | 0,92% | 228.948,00 |
| 09.06.2026 | 10,87 | 10,93 | 10,86 | 10,90 | 0,28% | 141.484,00 |
| 08.06.2026 | 10,90 | 10,95 | 10,86 | 10,87 | -0,28% | 141.455,00 |
| 05.06.2026 | 10,91 | 10,96 | 10,87 | 10,90 | -0,55% | 198.831,00 |
| 04.06.2026 | 10,95 | 11,14 | 10,92 | 10,96 | -0,18% | 201.400,00 |
| 03.06.2026 | 11,03 | 11,06 | 10,96 | 10,98 | -0,90% | 164.557,00 |
| 02.06.2026 | 11,09 | 11,10 | 11,03 | 11,08 | -0,09% | 117.844,00 |
| 01.06.2026 | 11,13 | 11,17 | 11,07 | 11,09 | -0,45% | 114.822,00 |
| 29.05.2026 | 11,19 | 11,20 | 11,13 | 11,14 | -0,45% | 119.118,00 |
| 28.05.2026 | 11,12 | 11,19 | 11,12 | 11,19 | 0,63% | 137.085,00 |
| 27.05.2026 | 11,13 | 11,17 | 11,12 | 11,12 | 0,18% | 105.370,00 |
| 26.05.2026 | 11,11 | 11,12 | 11,08 | 11,10 | 0,45% | 108.333,00 |
| 22.05.2026 | 11,03 | 11,10 | 11,03 | 11,05 | 0,18% | 92.777,00 |
| 21.05.2026 | 11,05 | 11,09 | 11,02 | 11,03 | -0,45% | 96.256,00 |
| 20.05.2026 | 11,04 | 11,10 | 11,00 | 11,08 | 0,54% | 76.293,00 |
| 19.05.2026 | 11,00 | 11,04 | 11,00 | 11,02 | 0,00% | 86.829,00 |
| 18.05.2026 | 11,03 | 11,06 | 10,97 | 11,02 | -0,09% | 116.567,00 |
| 15.05.2026 | 11,07 | 11,12 | 11,02 | 11,03 | -1,69% | 164.550,00 |
| 14.05.2026 | 11,17 | 11,25 | 11,15 | 11,22 | 0,09% | 97.843,00 |
| 13.05.2026 | 11,14 | 11,21 | 11,12 | 11,21 | 0,63% | 115.051,00 |
| 12.05.2026 | 11,16 | 11,17 | 11,10 | 11,14 | -0,09% | 112.324,00 |
| 11.05.2026 | 11,14 | 11,18 | 11,13 | 11,15 | 0,09% | 73.634,00 |
| 08.05.2026 | 11,12 | 11,17 | 11,08 | 11,14 | 0,54% | 113.946,00 |
| 07.05.2026 | 11,17 | 11,17 | 11,07 | 11,08 | -0,54% | 98.337,00 |
| 06.05.2026 | 11,16 | 11,20 | 11,09 | 11,14 | 0,45% | 110.514,00 |
| 05.05.2026 | 11,14 | 11,14 | 11,08 | 11,09 | 0,00% | 115.565,00 |
| 04.05.2026 | 11,18 | 11,20 | 11,08 | 11,09 | -1,16% | 108.808,00 |
| 01.05.2026 | 11,25 | 11,30 | 11,19 | 11,22 | -0,27% | 83.810,00 |
| 30.04.2026 | 11,04 | 11,26 | 10,95 | 11,25 | 1,17% | 242.292,00 |
| 29.04.2026 | 11,01 | 11,12 | 10,98 | 11,12 | 0,63% | 124.609,00 |
| 28.04.2026 | 11,18 | 11,19 | 10,99 | 11,05 | -1,34% | 228.827,00 |
| 27.04.2026 | 11,11 | 11,20 | 11,11 | 11,20 | 0,81% | 100.719,00 |
| 24.04.2026 | 11,12 | 11,13 | 11,06 | 11,11 | 0,27% | 97.142,00 |
| 23.04.2026 | 11,15 | 11,16 | 11,04 | 11,08 | -0,54% | 116.049,00 |
| 22.04.2026 | 11,10 | 11,17 | 11,09 | 11,14 | 0,81% | 112.100,00 |
| 21.04.2026 | 11,13 | 11,18 | 11,04 | 11,05 | -0,72% | 116.310,00 |
| 20.04.2026 | 11,11 | 11,16 | 11,11 | 11,13 | 0,18% | 126.420,00 |
| 17.04.2026 | 11,08 | 11,14 | 11,03 | 11,11 | 0,91% | 150.229,00 |
| 16.04.2026 | 10,96 | 11,01 | 10,96 | 11,01 | 0,46% | 75.373,00 |
| 15.04.2026 | 10,99 | 11,00 | 10,94 | 10,96 | -1,08% | 92.478,00 |
| 14.04.2026 | 11,09 | 11,11 | 11,05 | 11,08 | 0,45% | 145.897,00 |
| 13.04.2026 | 11,09 | 11,09 | 11,01 | 11,03 | -0,27% | 126.169,00 |
| 10.04.2026 | 11,17 | 11,17 | 11,02 | 11,06 | -0,72% | 115.852,00 |
| 09.04.2026 | 11,18 | 11,19 | 11,11 | 11,14 | -0,09% | 94.425,00 |
| 08.04.2026 | 11,11 | 11,18 | 11,04 | 11,15 | 1,09% | 145.292,00 |
| 07.04.2026 | 10,95 | 11,03 | 10,91 | 11,03 | 1,01% | 126.921,00 |
| 06.04.2026 | 10,84 | 10,93 | 10,75 | 10,92 | 1,11% | 150.845,00 |
| 02.04.2026 | 10,93 | 10,94 | 10,77 | 10,80 | -1,82% | 208.886,00 |
| 01.04.2026 | 11,05 | 11,07 | 10,98 | 11,00 | -0,18% | 158.567,00 |
| 31.03.2026 | 10,64 | 11,03 | 10,62 | 11,02 | 3,86% | 277.135,00 |
| 30.03.2026 | 10,57 | 10,64 | 10,54 | 10,61 | 0,66% | 184.699,00 |
| 27.03.2026 | 10,70 | 10,70 | 10,50 | 10,54 | -1,40% | 137.831,00 |
| 26.03.2026 | 10,84 | 10,84 | 10,66 | 10,69 | -1,38% | 99.624,00 |
| 25.03.2026 | 10,88 | 10,90 | 10,78 | 10,84 | 0,09% | 133.546,00 |
| 24.03.2026 | 10,76 | 10,87 | 10,69 | 10,83 | -0,09% | 161.534,00 |
| 23.03.2026 | 10,94 | 10,97 | 10,81 | 10,84 | 0,00% | 171.660,00 |
| 20.03.2026 | 10,92 | 10,93 | 10,84 | 10,84 | -0,73% | 146.349,00 |
| 19.03.2026 | 10,90 | 10,93 | 10,82 | 10,92 | 0,18% | 104.521,00 |
| 18.03.2026 | 10,84 | 10,93 | 10,84 | 10,90 | 0,46% | 115.660,00 |
| 17.03.2026 | 10,84 | 10,88 | 10,82 | 10,85 | 0,46% | 155.203,00 |
| 16.03.2026 | 10,69 | 10,82 | 10,69 | 10,80 | 1,41% | 298.640,00 |
| 13.03.2026 | 10,89 | 10,96 | 10,57 | 10,65 | -2,92% | 378.025,00 |
| 12.03.2026 | 11,04 | 11,15 | 10,92 | 10,97 | -0,63% | 211.417,00 |
| 11.03.2026 | 10,96 | 11,04 | 10,96 | 11,04 | 0,64% | 234.459,00 |
| 10.03.2026 | 10,96 | 11,04 | 10,93 | 10,97 | 0,27% | 1,00 |
| 09.03.2026 | 11,00 | 11,01 | 10,81 | 10,94 | -0,91% | 1,00 |