21,190$
Echtzeit-Aktienkurs Blackrock Capital and Income Strategies Fund Inc
Bid:
Ask:
Aktienkurse zur Blackrock Capital and Income Strategies Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,61 | 21,86 | 21,16 | 21,50 | -1,65% | 127.481,00 |
| 06.03.2026 | 22,00 | 22,10 | 21,81 | 21,86 | -2,06% | 2,00 |
| 05.03.2026 | 22,56 | 22,61 | 22,26 | 22,32 | -1,15% | 2,00 |
| 04.03.2026 | 22,39 | 22,66 | 22,32 | 22,58 | 1,12% | 2,00 |
| 03.03.2026 | 22,43 | 22,45 | 22,04 | 22,33 | -1,15% | 2,00 |
| 02.03.2026 | 22,60 | 22,71 | 22,45 | 22,59 | -0,53% | 2,00 |
| 27.02.2026 | 22,55 | 22,77 | 22,51 | 22,71 | 0,44% | 2,00 |
| 26.02.2026 | 22,50 | 22,68 | 22,40 | 22,61 | 0,49% | 2,00 |
| 25.02.2026 | 22,56 | 22,58 | 22,41 | 22,50 | 0,54% | 2,00 |
| 24.02.2026 | 22,27 | 22,46 | 22,24 | 22,38 | 0,81% | 2,00 |
| 23.02.2026 | 22,29 | 22,34 | 22,13 | 22,20 | -0,89% | 2,00 |
| 20.02.2026 | 22,28 | 22,43 | 22,20 | 22,40 | 0,63% | 57.331,00 |
| 19.02.2026 | 22,25 | 22,35 | 22,20 | 22,26 | -0,58% | 80.386,00 |
| 18.02.2026 | 22,46 | 22,65 | 22,32 | 22,39 | -0,36% | 93.691,00 |
| 17.02.2026 | 22,43 | 22,49 | 22,22 | 22,47 | -0,31% | 109.109,00 |
| 13.02.2026 | 22,57 | 22,78 | 22,47 | 22,54 | -1,36% | 151.592,00 |
| 12.02.2026 | 23,16 | 23,20 | 22,81 | 22,85 | -1,00% | 97.020,00 |
| 11.02.2026 | 23,20 | 23,25 | 22,98 | 23,08 | -0,22% | 94.581,00 |
| 10.02.2026 | 23,15 | 23,19 | 23,09 | 23,13 | -0,22% | 108.084,00 |
| 09.02.2026 | 23,18 | 23,30 | 22,99 | 23,18 | 0,48% | 100.042,00 |
| 06.02.2026 | 22,70 | 23,11 | 22,64 | 23,07 | 1,94% | 104.157,00 |
| 05.02.2026 | 22,85 | 22,94 | 22,39 | 22,63 | -1,57% | 193.967,00 |
| 04.02.2026 | 23,05 | 23,18 | 22,92 | 22,99 | -0,39% | 104.834,00 |
| 03.02.2026 | 23,46 | 23,48 | 23,04 | 23,08 | -1,37% | 116.910,00 |
| 02.02.2026 | 23,18 | 23,40 | 23,07 | 23,40 | 0,69% | 107.476,00 |
| 30.01.2026 | 23,24 | 23,32 | 23,10 | 23,24 | -0,04% | 128.213,00 |
| 29.01.2026 | 23,15 | 23,35 | 22,94 | 23,25 | 0,39% | 134.820,00 |
| 28.01.2026 | 23,35 | 23,35 | 23,09 | 23,16 | -0,13% | 91.396,00 |
| 27.01.2026 | 23,11 | 23,19 | 23,01 | 23,19 | 0,83% | 98.700,00 |
| 26.01.2026 | 23,18 | 23,21 | 22,97 | 23,00 | -0,30% | 212.310,00 |
| 23.01.2026 | 23,22 | 23,27 | 23,05 | 23,07 | -0,94% | 138.863,00 |
| 22.01.2026 | 23,35 | 23,40 | 23,24 | 23,29 | -0,04% | 76.964,00 |
| 21.01.2026 | 23,19 | 23,34 | 23,02 | 23,30 | 1,26% | 136.526,00 |
| 20.01.2026 | 23,20 | 23,24 | 22,99 | 23,01 | -2,25% | 210.429,00 |
| 16.01.2026 | 23,61 | 23,66 | 23,38 | 23,54 | -0,38% | 113.310,00 |
| 15.01.2026 | 23,56 | 23,64 | 23,50 | 23,63 | 0,64% | 104.079,00 |
| 14.01.2026 | 23,69 | 23,73 | 23,38 | 23,48 | -0,80% | 106.640,00 |
| 13.01.2026 | 23,72 | 23,74 | 23,50 | 23,67 | 0,17% | 68.119,00 |
| 12.01.2026 | 23,45 | 23,66 | 23,41 | 23,63 | 0,47% | 129.212,00 |
| 09.01.2026 | 23,43 | 23,52 | 23,35 | 23,52 | 0,43% | 79.065,00 |
| 08.01.2026 | 23,34 | 23,49 | 23,25 | 23,42 | 0,39% | 141.504,00 |
| 07.01.2026 | 23,45 | 23,50 | 23,28 | 23,33 | -0,38% | 88.118,00 |
| 06.01.2026 | 23,21 | 23,48 | 23,21 | 23,42 | 1,08% | 152.244,00 |
| 05.01.2026 | 23,32 | 23,40 | 23,14 | 23,17 | -0,56% | 138.140,00 |