13,685$
0,04%
Echtzeit-Aktienkurs Blackstone / GSO Strategic Credit Fund
Bid:
Ask:
Aktienkurse zur Blackstone / GSO Strategic Credit Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,17 | 11,20 | 11,15 | 11,17 | -0,09% | 197.175,00 |
| 29.07.2026 | 11,18 | 11,19 | 11,17 | 11,18 | 0,00% | 61.951,00 |
| 28.07.2026 | 11,20 | 11,22 | 11,17 | 11,18 | -0,18% | 159.129,00 |
| 27.07.2026 | 11,23 | 11,23 | 11,16 | 11,20 | 0,00% | 131.138,00 |
| 24.07.2026 | 11,24 | 11,24 | 11,14 | 11,20 | -0,80% | 182.066,00 |
| 23.07.2026 | 11,30 | 11,32 | 11,28 | 11,29 | -0,35% | 116.478,00 |
| 22.07.2026 | 11,34 | 11,34 | 11,32 | 11,33 | -0,18% | 105.482,00 |
| 21.07.2026 | 11,31 | 11,36 | 11,31 | 11,35 | 0,18% | 99.726,00 |
| 20.07.2026 | 11,30 | 11,33 | 11,30 | 11,33 | 0,18% | 80.918,00 |
| 17.07.2026 | 11,33 | 11,33 | 11,29 | 11,31 | -0,18% | 104.619,00 |
| 16.07.2026 | 11,34 | 11,34 | 11,31 | 11,33 | 0,09% | 86.902,00 |
| 15.07.2026 | 11,32 | 11,34 | 11,28 | 11,32 | -0,18% | 93.709,00 |
| 14.07.2026 | 11,30 | 11,34 | 11,30 | 11,34 | 0,18% | 66.460,00 |
| 13.07.2026 | 11,29 | 11,32 | 11,29 | 11,32 | 0,09% | 94.433,00 |
| 10.07.2026 | 11,29 | 11,33 | 11,29 | 11,31 | 0,00% | 92.663,00 |
| 09.07.2026 | 11,27 | 11,34 | 11,27 | 11,31 | 0,18% | 142.753,00 |
| 08.07.2026 | 11,30 | 11,32 | 11,26 | 11,29 | -0,27% | 178.972,00 |
| 07.07.2026 | 11,30 | 11,33 | 11,30 | 11,32 | 0,18% | 107.826,00 |
| 06.07.2026 | 11,30 | 11,34 | 11,30 | 11,30 | -0,18% | 109.751,00 |
| 02.07.2026 | 11,30 | 11,33 | 11,30 | 11,32 | 0,00% | 132.010,00 |
| 01.07.2026 | 11,28 | 11,32 | 11,28 | 11,32 | 0,18% | 162.398,00 |
| 30.06.2026 | 11,32 | 11,32 | 11,28 | 11,30 | 0,00% | 148.948,00 |
| 29.06.2026 | 11,29 | 11,31 | 11,27 | 11,30 | 0,18% | 133.090,00 |
| 26.06.2026 | 11,25 | 11,30 | 11,25 | 11,28 | 0,09% | 65.025,00 |
| 25.06.2026 | 11,32 | 11,32 | 11,27 | 11,27 | -0,13% | 245.133,00 |
| 24.06.2026 | 11,28 | 11,32 | 11,28 | 11,29 | -0,13% | 68.790,00 |
| 23.06.2026 | 11,25 | 11,36 | 11,25 | 11,30 | -0,35% | 70.007,00 |
| 22.06.2026 | 11,30 | 11,35 | 11,28 | 11,34 | 0,27% | 82.502,00 |
| 18.06.2026 | 11,30 | 11,32 | 11,29 | 11,31 | 0,09% | 98.293,00 |
| 17.06.2026 | 11,30 | 11,33 | 11,30 | 11,30 | -0,26% | 61.300,00 |
| 16.06.2026 | 11,29 | 11,33 | 11,27 | 11,33 | 0,35% | 120.611,00 |
| 15.06.2026 | 11,27 | 11,29 | 11,27 | 11,29 | 0,18% | 108.610,00 |
| 12.06.2026 | 11,28 | 11,29 | 11,25 | 11,27 | 0,00% | 137.844,00 |
| 11.06.2026 | 11,27 | 11,28 | 11,24 | 11,27 | -0,09% | 145.969,00 |
| 10.06.2026 | 11,26 | 11,30 | 11,25 | 11,28 | 0,27% | 79.991,00 |
| 09.06.2026 | 11,26 | 11,29 | 11,23 | 11,25 | -0,27% | 207.146,00 |
| 08.06.2026 | 11,28 | 11,30 | 11,25 | 11,28 | 0,00% | 115.695,00 |
| 05.06.2026 | 11,29 | 11,34 | 11,23 | 11,28 | -0,09% | 115.160,00 |
| 04.06.2026 | 11,29 | 11,31 | 11,26 | 11,29 | 0,00% | 146.587,00 |
| 03.06.2026 | 11,31 | 11,34 | 11,29 | 11,29 | -0,44% | 94.092,00 |
| 02.06.2026 | 11,36 | 11,38 | 11,32 | 11,34 | -0,13% | 162.872,00 |
| 01.06.2026 | 11,35 | 11,38 | 11,34 | 11,36 | -0,13% | 142.896,00 |
| 29.05.2026 | 11,38 | 11,40 | 11,33 | 11,37 | 0,09% | 147.369,00 |
| 28.05.2026 | 11,36 | 11,40 | 11,33 | 11,36 | 0,00% | 93.374,00 |
| 27.05.2026 | 11,35 | 11,40 | 11,35 | 11,36 | 0,18% | 124.345,00 |
| 26.05.2026 | 11,39 | 11,39 | 11,30 | 11,34 | 0,00% | 123.486,00 |
| 22.05.2026 | 11,32 | 11,37 | 11,31 | 11,34 | 0,18% | 107.736,00 |
| 21.05.2026 | 11,29 | 11,35 | 11,29 | 11,32 | -0,70% | 54.798,00 |
| 20.05.2026 | 11,33 | 11,41 | 11,33 | 11,40 | 0,62% | 76.474,00 |
| 19.05.2026 | 11,36 | 11,45 | 11,32 | 11,33 | -0,53% | 154.210,00 |
| 18.05.2026 | 11,38 | 11,42 | 11,37 | 11,39 | 0,00% | 38.972,00 |
| 15.05.2026 | 11,40 | 11,43 | 11,38 | 11,39 | -0,78% | 74.367,00 |
| 14.05.2026 | 11,47 | 11,52 | 11,47 | 11,48 | -0,09% | 117.318,00 |
| 13.05.2026 | 11,44 | 11,51 | 11,44 | 11,49 | 0,35% | 144.825,00 |
| 12.05.2026 | 11,47 | 11,55 | 11,45 | 11,45 | -0,52% | 77.257,00 |
| 11.05.2026 | 11,44 | 11,52 | 11,44 | 11,51 | 0,35% | 104.182,00 |
| 08.05.2026 | 11,45 | 11,49 | 11,40 | 11,47 | 0,00% | 112.176,00 |
| 07.05.2026 | 11,40 | 11,50 | 11,36 | 11,47 | 0,17% | 190.584,00 |
| 06.05.2026 | 11,32 | 11,49 | 11,31 | 11,45 | 1,06% | 221.529,00 |
| 05.05.2026 | 11,26 | 11,35 | 11,25 | 11,33 | 0,49% | 176.102,00 |
| 04.05.2026 | 11,27 | 11,38 | 11,24 | 11,28 | -0,04% | 96.383,00 |
| 01.05.2026 | 11,25 | 11,37 | 11,25 | 11,28 | 0,00% | 158.587,00 |
| 30.04.2026 | 11,21 | 11,28 | 11,20 | 11,28 | 0,62% | 183.958,00 |
| 29.04.2026 | 11,19 | 11,23 | 11,17 | 11,21 | 0,18% | 162.770,00 |
| 28.04.2026 | 11,21 | 11,23 | 11,17 | 11,19 | -0,27% | 61.355,00 |
| 27.04.2026 | 11,24 | 11,25 | 11,21 | 11,22 | 0,09% | 74.564,00 |
| 24.04.2026 | 11,18 | 11,24 | 11,16 | 11,21 | -0,18% | 108.552,00 |
| 23.04.2026 | 11,22 | 11,26 | 11,22 | 11,23 | -0,88% | 102.855,00 |
| 22.04.2026 | 11,32 | 11,42 | 11,32 | 11,33 | 0,27% | 91.641,00 |
| 21.04.2026 | 11,39 | 11,45 | 11,30 | 11,30 | -0,79% | 124.852,00 |
| 20.04.2026 | 11,34 | 11,42 | 11,34 | 11,39 | 0,09% | 94.161,00 |
| 17.04.2026 | 11,35 | 11,42 | 11,33 | 11,38 | 0,80% | 107.065,00 |
| 16.04.2026 | 11,23 | 11,35 | 11,23 | 11,29 | 0,18% | 144.400,00 |
| 15.04.2026 | 11,21 | 11,29 | 11,21 | 11,27 | 0,18% | 95.537,00 |
| 14.04.2026 | 11,20 | 11,27 | 11,20 | 11,25 | 0,81% | 92.957,00 |
| 13.04.2026 | 11,18 | 11,21 | 11,12 | 11,16 | -0,18% | 181.278,00 |
| 10.04.2026 | 11,19 | 11,25 | 11,12 | 11,18 | -0,09% | 198.726,00 |
| 09.04.2026 | 11,15 | 11,26 | 11,15 | 11,19 | 0,27% | 116.612,00 |
| 08.04.2026 | 11,15 | 11,20 | 11,14 | 11,16 | 0,72% | 236.094,00 |
| 07.04.2026 | 11,13 | 11,18 | 11,06 | 11,08 | -0,89% | 200.801,00 |
| 06.04.2026 | 11,09 | 11,20 | 11,07 | 11,18 | 0,63% | 152.269,00 |
| 02.04.2026 | 11,13 | 11,29 | 11,05 | 11,11 | -0,63% | 93.906,00 |
| 01.04.2026 | 11,11 | 11,25 | 11,11 | 11,18 | 0,27% | 71.584,00 |
| 31.03.2026 | 10,97 | 11,34 | 10,94 | 11,15 | 1,64% | 184.002,00 |
| 30.03.2026 | 10,95 | 10,99 | 10,85 | 10,97 | 0,27% | 283.997,00 |
| 27.03.2026 | 11,15 | 11,21 | 10,92 | 10,94 | -2,32% | 483.538,00 |
| 26.03.2026 | 11,26 | 11,31 | 11,14 | 11,20 | -0,88% | 140.922,00 |
| 25.03.2026 | 11,37 | 11,37 | 11,21 | 11,30 | 0,00% | 86.734,00 |
| 24.03.2026 | 11,35 | 11,40 | 11,20 | 11,30 | -0,96% | 167.149,00 |
| 23.03.2026 | 11,32 | 11,48 | 11,30 | 11,41 | 0,97% | 215.653,00 |
| 20.03.2026 | 11,28 | 11,35 | 11,27 | 11,30 | -0,44% | 76.720,00 |
| 19.03.2026 | 11,31 | 11,51 | 11,27 | 11,35 | 0,27% | 288.775,00 |
| 18.03.2026 | 11,30 | 11,35 | 11,28 | 11,32 | 0,00% | 191.681,00 |
| 17.03.2026 | 11,35 | 11,39 | 11,31 | 11,32 | 0,09% | 200.001,00 |
| 16.03.2026 | 11,16 | 11,35 | 11,13 | 11,31 | 1,34% | 144.851,00 |
| 13.03.2026 | 11,11 | 11,22 | 11,11 | 11,16 | 0,36% | 392.911,00 |
| 12.03.2026 | 11,09 | 11,13 | 11,09 | 11,12 | 0,09% | 124.458,00 |
| 11.03.2026 | 11,10 | 11,20 | 11,09 | 11,11 | -0,18% | 214.673,00 |
| 10.03.2026 | 11,03 | 11,16 | 11,02 | 11,13 | 0,54% | 2,00 |
| 09.03.2026 | 11,08 | 11,14 | 10,97 | 11,07 | -0,45% | 2,00 |